Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HTFL
Heartflow, Inc. Common Stock
stock NASDAQ

At Close
Oct 2, 2026 3:59:55 PM EDT
49.30USD+0.736%(+0.36)1,635,349
49.26Bid   49.35Ask   0.09Spread
Pre-market
Oct 2, 2026 9:08:30 AM EDT
49.06USD+0.245%(+0.12)2,016
After-hours
Oct 2, 2026 4:00:30 PM EDT
49.12USD-0.365%(-0.18)12,489
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4384973925


HTFL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

HTFL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

HTFL Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


HTFL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C1.73-1.70%1110-01HTFL270115C00075000
70.00 C2.47+13.82%1509-28HTFL270115C00070000
65.00 C00%0HTFL270115C00065000
60.00 C5.65+13.00%1209-14HTFL270115C00060000
55.00 C6.10-6.15%201808-28HTFL270115C00055000
50.00 C7.83+11.86%147110-01HTFL270115C00050000
45.00 C9.40-11.82%21709-29HTFL270115C00045000
40.00 C13.40+1.21%11,32109-29HTFL270115C00040000
35.00 C11.76+180.00%12908-17HTFL270115C00035000
30.00 C21.14-0.14%101508-27HTFL270115C00030000
25.00 C24.70-0.16%21509-28HTFL270115C00025000
22.50 C30.00+361.54%1109-18HTFL270115C00022500
20.00 C00%0HTFL270115C00020000
17.50 C00%0HTFL270115C00017500
15.00 C36.24+97.06%21210-01HTFL270115C00015000
12.50 C17.85-7.61%82805-05HTFL270115C00012500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0HTFL270115P00075000
70.00 P00%0HTFL270115P00070000
65.00 P00%0HTFL270115P00065000
60.00 P00%0HTFL270115P00060000
55.00 P11.51-4.08%2309-24HTFL270115P00055000
50.00 P00%0HTFL270115P00050000
45.00 P6.27-31.10%14408-24HTFL270115P00045000
40.00 P3.26-24.19%5709-30HTFL270115P00040000
35.00 P1.800.00%161310-01HTFL270115P00035000
30.00 P11.50-5.74%1112502-24HTFL270115P00030000
25.00 P7.50-11.76%75702-18HTFL270115P00025000
22.50 P1.00-62.69%35008-14HTFL270115P00022500
20.00 P2.88-16.52%6904-24HTFL270115P00020000
17.50 P0.15-93.51%102009-10HTFL270115P00017500
15.00 P00%0HTFL270115P00015000
12.50 P00%0HTFL270115P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC