Dark

HTFL
Heartflow, Inc. Common Stock
stock NASDAQ

At Close

Aug 13, 2026 3:59:57 PM EDT

30.99USD+3.733%(+1.11)1,796,181

27.02Bid 36.05Ask 9.03Spread

Pre-market

Aug 13, 2026 9:07:30 AM EDT

30.01USD+0.469%(+0.14)434

After-hours

Aug 13, 2026 4:55:30 PM EDT

35.92USD+15.928%(+4.94)97,588

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
77	1,363	54	264

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			HTFL270115C00050000
45.00 C	1.90	-59.83%	2	7	07-13	HTFL270115C00045000
40.00 C	2.55	+24.39%	150	1,328	08-11	HTFL270115C00040000
35.00 C	4.20	-42.62%	10	28	08-10	HTFL270115C00035000
30.00 C	5.89	+43.66%	3	22	08-10	HTFL270115C00030000
25.00 C	8.50	+3.66%	1	14	03-24	HTFL270115C00025000
22.50 C	6.50	0%	2	0	02-13	HTFL270115C00022500
20.00 C	0	0%	0			HTFL270115C00020000
17.50 C	0	0%	0			HTFL270115C00017500
15.00 C	18.39	-1.76%	2	13	04-27	HTFL270115C00015000
12.50 C	17.85	-7.61%	8	28	05-05	HTFL270115C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			HTFL270115P00050000
45.00 P	17.72	+4.98%	2	45	04-28	HTFL270115P00045000
40.00 P	13.00	-0.99%	3	9	06-11	HTFL270115P00040000
35.00 P	0	0%	0			HTFL270115P00035000
30.00 P	11.50	-5.74%	11	125	02-24	HTFL270115P00030000
25.00 P	7.50	-11.76%	7	57	02-18	HTFL270115P00025000
22.50 P	2.68	+36.73%	2	53	08-10	HTFL270115P00022500
20.00 P	2.88	-16.52%	6	9	04-24	HTFL270115P00020000
17.50 P	2.31	0%	20	20	05-19	HTFL270115P00017500
15.00 P	0	0%	0			HTFL270115P00015000
12.50 P	0	0%	0			HTFL270115P00012500

.dark-mode .sjkjSW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sjkjSW{ color: #333333; background-color: white; border: 2px solid #333333; }HTFLHeartflow, Inc. Common Stockstock NASDAQ