Dark

HTFL
Heartflow, Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 11:36:09 AM EDT

49.79USD+1.737%(+0.85)790,863

49.77Bid 56.83Ask 7.06Spread

Pre-market

Oct 2, 2026 9:08:30 AM EDT

49.06USD+0.245%(+0.12)2,016

After-hours

Oct 1, 2026 4:02:30 PM EDT

48.90USD-0.082%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
292	369	147	287

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.40	0.00%	1	15	09-11	HTFL261016C00070000
65.00 C	0.35	-74.07%	10	11	09-17	HTFL261016C00065000
60.00 C	1.54	+140.63%	2	88	09-18	HTFL261016C00060000
55.00 C	1.20	+5.26%	5	63	10-01	HTFL261016C00055000
50.00 C	2.50	-0.79%	3	192	09-30	HTFL261016C00050000
45.00 C	6.83	+0.89%	3	83	09-30	HTFL261016C00045000
40.00 C	11.50	-2.54%	1	77	09-21	HTFL261016C00040000
35.00 C	15.00	+32.74%	1	45	09-21	HTFL261016C00035000
30.00 C	19.80	+3.23%	1	61	09-21	HTFL261016C00030000
25.00 C	17.49	-1.19%	1	20	08-17	HTFL261016C00025000
22.50 C	7.30	0%	1	1	07-16	HTFL261016C00022500
20.00 C	15.06	+4.01%	2	3	06-22	HTFL261016C00020000
17.50 C	0	0%	0			HTFL261016C00017500
15.00 C	15.78	0%	1	1	04-15	HTFL261016C00015000
12.50 C	19.92	0%	2	1	04-27	HTFL261016C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			HTFL261016P00070000
65.00 P	18.00	+12.01%	1	1	09-09	HTFL261016P00065000
60.00 P	0	0%	0			HTFL261016P00060000
55.00 P	6.34	-18.72%	10	12	09-21	HTFL261016P00055000
50.00 P	2.10	-41.50%	42	134	10-01	HTFL261016P00050000
45.00 P	0.78	-42.22%	39	135	09-30	HTFL261016P00045000
40.00 P	0.25	-46.81%	7	65	09-30	HTFL261016P00040000
35.00 P	2.05	+7.89%	4	15	08-17	HTFL261016P00035000
30.00 P	1.00	-83.33%	25	20	08-14	HTFL261016P00030000
25.00 P	0.05	-70.59%	10	35	09-29	HTFL261016P00025000
22.50 P	1.10	-69.44%	1	3	08-12	HTFL261016P00022500
20.00 P	1.65	-2.94%	5	5	07-30	HTFL261016P00020000
17.50 P	0	0%	0			HTFL261016P00017500
15.00 P	0.10	-66.67%	2	4	08-17	HTFL261016P00015000
12.50 P	0.05	-75.00%	4	5	08-17	HTFL261016P00012500

.dark-mode .m3BmCB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m3BmCB{ color: #333333; background-color: white; border: 2px solid #333333; }HTFLHeartflow, Inc. Common Stockstock NASDAQ