Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HTFL
Heartflow, Inc. Common Stock
stock NASDAQ

Market Open
Oct 2, 2026 1:46:27 PM EDT
49.69USD+1.532%(+0.75)1,078,550
42.46Bid   56.83Ask   14.37Spread
Pre-market
Oct 2, 2026 9:08:30 AM EDT
49.06USD+0.245%(+0.12)2,016
After-hours
Oct 1, 2026 4:02:30 PM EDT
48.90USD-0.082%(-0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3120356


HTFL Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

HTFL Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

HTFL Mar 19, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


HTFL Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C3.44-12.47%3410-01HTFL270319C00075000
70.00 C00%0HTFL270319C00070000
65.00 C00%0HTFL270319C00065000
60.00 C7.54+16.00%1210-01HTFL270319C00060000
55.00 C9.00-7.69%3909-30HTFL270319C00055000
50.00 C6.450%5508-14HTFL270319C00050000
45.00 C12.50-7.41%101009-08HTFL270319C00045000
40.00 C00%0HTFL270319C00040000
35.00 C13.150%5508-14HTFL270319C00035000
30.00 C21.25-4.28%71408-28HTFL270319C00030000
25.00 C00%0HTFL270319C00025000
22.50 C21.780%2108-14HTFL270319C00022500
20.00 C00%0HTFL270319C00020000
17.50 C00%0HTFL270319C00017500
15.00 C00%0HTFL270319C00015000
12.50 C29.44+64.01%2108-14HTFL270319C00012500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0HTFL270319P00075000
70.00 P00%0HTFL270319P00070000
65.00 P00%0HTFL270319P00065000
60.00 P00%0HTFL270319P00060000
55.00 P00%0HTFL270319P00055000
50.00 P13.80-1.36%2308-17HTFL270319P00050000
45.00 P00%0HTFL270319P00045000
40.00 P00%0HTFL270319P00040000
35.00 P00%0HTFL270319P00035000
30.00 P1.90-22.45%12209-29HTFL270319P00030000
25.00 P00%0HTFL270319P00025000
22.50 P4.05+5.19%52007-06HTFL270319P00022500
20.00 P0.50-5.66%301410-01HTFL270319P00020000
17.50 P00%0HTFL270319P00017500
15.00 P00%0HTFL270319P00015000
12.50 P00%0HTFL270319P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC