Dark

HTFL
Heartflow, Inc. Common Stock
stock NASDAQ

At Close

Aug 13, 2026 3:59:57 PM EDT

30.99USD+3.733%(+1.11)1,796,181

27.02Bid 36.05Ask 9.03Spread

Pre-market

Aug 13, 2026 9:07:30 AM EDT

30.01USD+0.469%(+0.14)434

After-hours

Aug 13, 2026 4:55:30 PM EDT

35.92USD+15.928%(+4.94)97,588

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	1	30

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			HTFL270319C00050000
45.00 C	0	0%	0			HTFL270319C00045000
40.00 C	0	0%	0			HTFL270319C00040000
35.00 C	0	0%	0			HTFL270319C00035000
30.00 C	0	0%	0			HTFL270319C00030000
25.00 C	0	0%	0			HTFL270319C00025000
22.50 C	0	0%	0			HTFL270319C00022500
20.00 C	0	0%	0			HTFL270319C00020000
17.50 C	0	0%	0			HTFL270319C00017500
15.00 C	0	0%	0			HTFL270319C00015000
12.50 C	17.95	0%	2	0	08-11	HTFL270319C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	22.10	0%	2	1	06-30	HTFL270319P00050000
45.00 P	0	0%	0			HTFL270319P00045000
40.00 P	0	0%	0			HTFL270319P00040000
35.00 P	0	0%	0			HTFL270319P00035000
30.00 P	6.60	-24.14%	4	10	06-12	HTFL270319P00030000
25.00 P	0	0%	0			HTFL270319P00025000
22.50 P	4.05	+5.19%	5	20	07-06	HTFL270319P00022500
20.00 P	2.95	0%	30	0	07-02	HTFL270319P00020000
17.50 P	0	0%	0			HTFL270319P00017500
15.00 P	0	0%	0			HTFL270319P00015000
12.50 P	0	0%	0			HTFL270319P00012500

.dark-mode .TFBqCm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TFBqCm{ color: #333333; background-color: white; border: 2px solid #333333; }HTFLHeartflow, Inc. Common Stockstock NASDAQ