Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HTFL
Heartflow, Inc. Common Stock
stock NASDAQ

At Close
Oct 2, 2026 3:59:55 PM EDT
49.30USD+0.736%(+0.36)1,633,687
49.26Bid   49.35Ask   0.09Spread
Pre-market
Oct 2, 2026 9:08:30 AM EDT
49.06USD+0.245%(+0.12)2,016
After-hours
Oct 2, 2026 4:00:30 PM EDT
49.12USD-0.365%(-0.18)12,489
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5661282118


HTFL Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

HTFL Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HTFL Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


HTFL Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0HTFL261218C00075000
70.00 C1.900%1109-11HTFL261218C00070000
65.00 C2.86-4.35%1109-14HTFL261218C00065000
60.00 C3.75+10.29%1109-14HTFL261218C00060000
55.00 C5.500%3308-21HTFL261218C00055000
50.00 C7.26+4.16%112209-30HTFL261218C00050000
45.00 C9.50-10.55%1012810-01HTFL261218C00045000
40.00 C11.65-12.08%15509-09HTFL261218C00040000
35.00 C15.82+67.05%236108-28HTFL261218C00035000
30.00 C20.00+5.26%11109-25HTFL261218C00030000
25.00 C26.44+14.51%2410-01HTFL261218C00025000
22.50 C12.73+16.79%12104-27HTFL261218C00022500
20.00 C00%0HTFL261218C00020000
17.50 C00%0HTFL261218C00017500
15.00 C14.00-22.95%2407-06HTFL261218C00015000
12.50 C20.120%4204-27HTFL261218C00012500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0HTFL261218P00075000
70.00 P00%0HTFL261218P00070000
65.00 P00%0HTFL261218P00065000
60.00 P00%0HTFL261218P00060000
55.00 P00%0HTFL261218P00055000
50.00 P7.45-5.70%1209-18HTFL261218P00050000
45.00 P6.05+10.00%104009-10HTFL261218P00045000
40.00 P2.80-9.68%12609-22HTFL261218P00040000
35.00 P1.55-55.71%33708-20HTFL261218P00035000
30.00 P0.75-55.88%2409-18HTFL261218P00030000
25.00 P2.75-25.68%1408-14HTFL261218P00025000
22.50 P0.75-65.75%2608-18HTFL261218P00022500
20.00 P0.64-43.86%2108-14HTFL261218P00020000
17.50 P00%0HTFL261218P00017500
15.00 P00%0HTFL261218P00015000
12.50 P00%0HTFL261218P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC