Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HST
Host Hotels & Resorts, Inc.
stock NASDAQ

At Close
Sep 25, 2026 3:59:56 PM EDT
22.42USD+0.946%(+0.21)6,231,618
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:27:30 AM EDT
22.03USD-0.810%(-0.18)5,635
After-hours
Sep 25, 2026 4:04:30 PM EDT
22.31USD-0.491%(-0.11)232
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10400


HST Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

HST Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

HST Jan 19, 2029 Exp. - Max Pain @ $13.00

Puts
Calls


HST Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32 C3.100%1109-14HST290119C00032000
30 C00%0HST290119C00030000
27 C2.690%1109-24HST290119C00027000
25 C3.000%2209-22HST290119C00025000
22 C3.630%1109-14HST290119C00022000
20 C5.000%2209-18HST290119C00020000
18 C00%0HST290119C00018000
15 C8.250%7709-16HST290119C00015000
13 C00%0HST290119C00013000
Puts
StrikePriceChangeVolOILastContract Name
32 P00%0HST290119P00032000
30 P00%0HST290119P00030000
27 P00%0HST290119P00027000
25 P00%0HST290119P00025000
22 P00%0HST290119P00022000
20 P00%0HST290119P00020000
18 P00%0HST290119P00018000
15 P00%0HST290119P00015000
13 P00%0HST290119P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC