Dark

Check out our Level2View

HST
Host Hotels & Resorts, Inc.
stock NASDAQ

At Close

Sep 25, 2026 3:59:56 PM EDT

22.42USD+0.946%(+0.21)6,232,587

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:27:30 AM EDT

22.03USD-0.810%(-0.18)5,635

After-hours

Sep 25, 2026 4:04:30 PM EDT

22.31USD-0.491%(-0.11)232

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Splits Dividends

2026-09-30	0.200
2026-06-30	0.920
2026-03-31	0.200
2025-12-31	0.350
2025-09-30	0.200
2025-06-30	0.200
2025-03-31	0.200
2024-12-31	0.300
2024-09-30	0.200
2024-06-28	0.200
2024-03-27	0.200
2023-12-28	0.450
2023-09-28	0.180
2023-06-29	0.150
2023-03-30	0.120
2022-12-29	0.320
2022-09-29	0.120
2022-06-29	0.060
2022-03-30	0.030
2020-03-30	0.200
2019-12-30	0.200
2019-09-27	0.200
2019-06-27	0.200
2019-03-28	0.200
2018-12-28	0.250
2018-09-27	0.200
2018-06-28	0.200
2018-03-28	0.200
2017-12-28	0.250
2017-09-28	0.200
2017-06-28	0.200
2017-03-29	0.200
2016-12-28	0.250
2016-09-28	0.200
2016-06-28	0.200
2016-03-29	0.200
2015-12-29	0.200
2015-09-28	0.200
2015-06-26	0.200
2015-03-27	0.200
2014-12-29	0.200
2014-09-26	0.200
2014-06-26	0.150
2014-03-27	0.140
2013-12-27	0.130
2013-09-26	0.120
2013-06-26	0.110

Share