Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HST
Host Hotels & Resorts, Inc.
stock NASDAQ

At Close
Sep 25, 2026 3:59:56 PM EDT
22.42USD+0.946%(+0.21)6,231,618
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:27:30 AM EDT
22.03USD-0.810%(-0.18)5,635
After-hours
Sep 25, 2026 4:04:30 PM EDT
22.31USD-0.491%(-0.11)232
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7664


HST Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

HST Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

HST Apr 16, 2027 Exp. - Max Pain @ $22.00

Puts
Calls


HST Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31 C00%0HST270416C00031000
30 C00%0HST270416C00030000
29 C00%0HST270416C00029000
28 C00%0HST270416C00028000
27 C00%0HST270416C00027000
26 C1.34+106.15%1109-24HST270416C00026000
25 C1.090%1108-27HST270416C00025000
24 C1.37+14.17%1209-22HST270416C00024000
23 C1.39+2.96%1209-22HST270416C00023000
22 C1.920%14409-16HST270416C00022000
21 C00%0HST270416C00021000
20 C00%0HST270416C00020000
19 C00%0HST270416C00019000
18 C4.900%3309-22HST270416C00018000
17 C00%0HST270416C00017000
16 C00%0HST270416C00016000
15 C00%0HST270416C00015000
Puts
StrikePriceChangeVolOILastContract Name
31 P00%0HST270416P00031000
30 P00%0HST270416P00030000
29 P00%0HST270416P00029000
28 P00%0HST270416P00028000
27 P00%0HST270416P00027000
26 P00%0HST270416P00026000
25 P00%0HST270416P00025000
24 P2.70-5.92%5609-23HST270416P00024000
23 P00%0HST270416P00023000
22 P1.650%1109-15HST270416P00022000
21 P1.30-10.34%1209-15HST270416P00021000
20 P0.950%1109-15HST270416P00020000
19 P00%0HST270416P00019000
18 P00%0HST270416P00018000
17 P00%0HST270416P00017000
16 P00%0HST270416P00016000
15 P00%0HST270416P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC