Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HST
Host Hotels & Resorts, Inc.
stock NASDAQ

At Close
Sep 25, 2026 3:59:56 PM EDT
22.42USD+0.946%(+0.21)6,231,618
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:27:30 AM EDT
22.03USD-0.810%(-0.18)5,635
After-hours
Sep 25, 2026 4:04:30 PM EDT
22.31USD-0.491%(-0.11)232
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11203


HST Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

HST Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

HST Nov 20, 2026 Exp. - Max Pain @ $21.00

Puts
Calls


HST Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0HST261120C00030000
29 C00%0HST261120C00029000
28 C00%0HST261120C00028000
27 C00%0HST261120C00027000
26 C00%0HST261120C00026000
25 C00%0HST261120C00025000
24 C0.300.00%1809-23HST261120C00024000
23 C0.59-1.67%4409-23HST261120C00023000
22 C1.280%1109-22HST261120C00022000
21 C00%0HST261120C00021000
20 C00%0HST261120C00020000
19 C00%0HST261120C00019000
18 C00%0HST261120C00018000
17 C00%0HST261120C00017000
16 C00%0HST261120C00016000
15 C00%0HST261120C00015000
14 C00%0HST261120C00014000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0HST261120P00030000
29 P00%0HST261120P00029000
28 P00%0HST261120P00028000
27 P00%0HST261120P00027000
26 P00%0HST261120P00026000
25 P00%0HST261120P00025000
24 P00%0HST261120P00024000
23 P00%0HST261120P00023000
22 P00%0HST261120P00022000
21 P0.450%1109-23HST261120P00021000
20 P0.250%1109-23HST261120P00020000
19 P00%0HST261120P00019000
18 P0.100%1109-23HST261120P00018000
17 P00%0HST261120P00017000
16 P00%0HST261120P00016000
15 P00%0HST261120P00015000
14 P00%0HST261120P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC