Dark

HQ
Horizon Quantum Holdings Ltd. Class A
stock NASDAQ

At Close

Aug 25, 2026 3:59:44 PM EDT

19.51USD+1.271%(+0.24)158,019

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 24, 2026 9:28:30 AM EDT

19.69USD-1.105%(-0.22)0

After-hours

Aug 25, 2026 4:43:30 PM EDT

19.39USD-0.641%(-0.12)300

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	34	7	2,647

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			HQ270219C00045000
40.00 C	5.50	-22.64%	1	1	07-21	HQ270219C00040000
35.00 C	3.60	-62.89%	1	2	08-05	HQ270219C00035000
30.00 C	3.78	-44.41%	1	4	08-14	HQ270219C00030000
25.00 C	8.97	-18.60%	1	1	07-15	HQ270219C00025000
22.50 C	4.62	0%	4	4	08-07	HQ270219C00022500
20.00 C	5.90	-19.18%	11	22	08-24	HQ270219C00020000
17.50 C	5.43	-9.50%	5	6	08-07	HQ270219C00017500
15.00 C	7.50	+38.89%	3	7	08-21	HQ270219C00015000
12.50 C	7.20	-43.75%	4	5	08-06	HQ270219C00012500
10.00 C	7.50	0%	9	9	08-07	HQ270219C00010000
7.50 C	12.90	0%	2	2	08-21	HQ270219C00007500
5.00 C	14.50	+17.89%	4	7	08-21	HQ270219C00005000
2.50 C	0	0%	0			HQ270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	29.20	+1.74%	2	3	07-15	HQ270219P00045000
40.00 P	24.80	0%	2	2	07-02	HQ270219P00040000
35.00 P	0	0%	0			HQ270219P00035000
30.00 P	0	0%	0			HQ270219P00030000
25.00 P	0	0%	0			HQ270219P00025000
22.50 P	0	0%	0			HQ270219P00022500
20.00 P	7.60	-15.56%	2	2	08-24	HQ270219P00020000
17.50 P	7.56	-16.28%	1	2	07-17	HQ270219P00017500
15.00 P	3.70	-27.45%	500	503	08-24	HQ270219P00015000
12.50 P	2.70	-30.77%	1,003	1,001	08-24	HQ270219P00012500
10.00 P	2.00	-18.37%	1,000	1,011	08-17	HQ270219P00010000
7.50 P	1.45	-3.33%	1	129	08-21	HQ270219P00007500
5.00 P	0.70	0%	1	1	08-13	HQ270219P00005000
2.50 P	0	0%	0			HQ270219P00002500

.dark-mode .RqMQjh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RqMQjh{ color: #333333; background-color: white; border: 2px solid #333333; }HQHorizon Quantum Holdings Ltd. Class Astock NASDAQ