Dark

HQ
Horizon Quantum Holdings Ltd. Class A
stock NASDAQ

At Close

Sep 9, 2026 3:59:46 PM EDT

16.07USD+0.250%(+0.04)92,763

16.02Bid 18.70Ask 2.68Spread

Pre-market

Sep 8, 2026 9:27:30 AM EDT

15.46USD-0.963%(-0.15)0

After-hours

Sep 9, 2026 4:03:30 PM EDT

15.70USD-2.272%(-0.37)11,418

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-09	15.9500	16.360000	15.4700	16.0700	-0.434%	92,763	0.000%
2026-09-08	15.4000	16.550000	15.0001	16.1400	+3.728%	262,172	-0.434%
2026-09-04	15.9000	16.090000	14.9004	15.5600	-1.457%	118,888	+3.278%
2026-09-03	17.0600	17.425000	15.5000	15.7900	-9.771%	270,461	+1.773%
2026-09-02	14.5600	17.500000	13.5000	17.5000	+19.945%	420,147	-8.171%
2026-09-01	14.3400	15.200000	14.2001	14.5900	-1.485%	171,503	+10.144%
2026-08-31	15.0700	15.850000	14.4500	14.8100	-2.437%	174,023	+8.508%
2026-08-28	16.3000	16.910000	14.8000	15.1800	-7.832%	238,677	+5.863%
2026-08-27	17.5000	17.600000	16.2900	16.4700	-6.686%	217,148	-2.429%
2026-08-26	19.0000	19.165000	16.2600	17.6500	-8.927%	259,008	-8.952%
2026-08-25	19.4000	19.877600	18.7950	19.3800	-0.309%	158,066	-17.079%
2026-08-24	19.5000	19.840000	17.1000	19.4400	-2.459%	390,634	-17.335%
2026-08-21	17.7000	21.000000	17.2000	19.9300	+14.540%	1,274,682	-19.368%
2026-08-20	16.5300	17.690000	15.7600	17.4000	+3.448%	177,197	-7.644%
2026-08-19	16.6900	17.060000	15.4000	16.8200	+0.298%	208,916	-4.459%
2026-08-18	16.4000	17.100000	15.8999	16.7700	-0.179%	165,039	-4.174%
2026-08-17	17.0000	17.970000	16.6800	16.8000	-1.118%	277,503	-4.345%
2026-08-14	16.6300	17.400000	15.8500	16.9900	+1.920%	205,960	-5.415%
2026-08-13	14.2600	17.440724	13.6468	16.6700	+11.654%	335,154	-3.599%
2026-08-12	12.9900	15.010000	12.7566	14.9300	+19.536%	326,612	+7.636%
2026-08-11	12.5100	13.000000	12.0000	12.4900	-0.557%	268,142	+28.663%
2026-08-10	13.8800	14.749900	12.2900	12.5600	-11.111%	287,830	+27.946%
2026-08-07	14.0600	14.970000	12.8900	14.1300	-1.533%	239,460	+13.730%
2026-08-06	14.8500	15.650000	14.2000	14.3500	-4.524%	100,567	+11.986%
2026-08-05	15.1500	15.512200	14.1001	15.0300	-1.443%	154,001	+6.919%
2026-08-04	13.0800	16.280000	13.0800	15.2500	+10.587%	325,578	+5.377%
2026-08-03	12.0800	14.210000	11.9900	13.7900	+14.156%	239,453	+16.534%
2026-07-31	13.8700	13.870000	11.6400	12.0800	-3.822%	230,267	+33.030%
2026-07-30	12.4400	13.140000	12.1000	12.5600	+8.745%	258,057	+27.946%
2026-07-29	11.9200	13.972500	11.3450	11.5500	-1.198%	385,776	+39.134%
2026-07-28	12.0100	12.990000	11.3300	11.6900	-5.878%	237,629	+37.468%
2026-07-27	12.2600	13.699900	12.0700	12.4200	+6.154%	266,951	+29.388%
2026-07-24	14.0000	14.000000	11.5700	11.7000	-14.847%	321,282	+37.350%
2026-07-23	14.5000	15.420000	13.5700	13.7400	-6.148%	249,286	+16.958%
2026-07-22	16.7800	17.270000	14.4600	14.6400	-12.283%	305,197	+9.768%
2026-07-21	20.0600	20.110000	16.5000	16.6900	-14.847%	577,059	-3.715%
2026-07-20	22.3000	23.990000	19.4400	19.6000	-12.147%	289,097	-18.010%
2026-07-17	19.4700	23.680000	19.0054	22.3100	+6.593%	567,716	-27.970%
2026-07-16	20.9300	22.130000	18.9800	20.9300	-4.473%	335,733	-23.220%
2026-07-15	20.3300	24.930000	20.3300	21.9100	+3.398%	427,342	-26.654%
2026-07-14	21.3800	22.300000	19.8000	21.1900	-0.889%	368,465	-24.162%
2026-07-13	22.1100	23.035000	20.9600	21.3800	-7.003%	448,654	-24.836%
2026-07-10	24.0000	25.140000	22.7500	22.9900	-4.447%	486,607	-30.100%
2026-07-09	24.0000	25.500000	23.6800	24.0600	+1.263%	457,577	-33.209%
2026-07-08	23.0000	25.879900	22.9000	23.7600	+1.106%	409,096	-32.365%
2026-07-07	23.5800	24.505000	21.8550	23.5000	-2.973%	488,834	-31.617%
2026-07-06	24.4000	25.890000	23.5000	24.2200	+1.850%	455,730	-33.650%
2026-07-02	26.8300	27.999900	23.6400	23.7800	-12.024%	641,078	-32.422%
2026-07-01	28.1000	31.885000	25.9700	27.0300	-2.630%	864,384	-40.548%
2026-06-30	23.5000	28.550000	22.4500	27.7600	+18.128%	783,916	-42.111%
2026-06-29	23.2100	24.980000	21.3000	23.5000	+0.729%	822,076	-31.617%
2026-06-26	25.4900	27.000000	22.7194	23.3300	-9.992%	596,681	-31.119%
2026-06-25	28.6800	28.900000	25.6700	25.9200	-8.765%	715,384	-38.002%
2026-06-24	34.0000	34.110000	27.2800	28.4100	-14.915%	877,389	-43.435%
2026-06-23	37.7400	41.530000	31.6100	33.3900	-13.024%	1,310,562	-51.872%
2026-06-22	36.2000	45.000000	33.0000	38.3900	+19.969%	2,354,624	-58.140%
2026-06-18	24.1000	39.250000	23.0000	32.0000	+35.536%	8,691,693	-49.781%
2026-06-17	18.9800	25.000000	18.8000	23.6100	+26.257%	3,052,896	-31.936%
2026-06-16	17.4600	19.710000	17.1700	18.7000	+4.938%	1,570,697	-14.064%
2026-06-15	11.6200	18.050000	11.4400	17.8200	+63.336%	6,244,363	-9.820%
2026-06-12	10.5200	11.170000	10.3000	10.9100	+5.005%	135,001	+47.296%
2026-06-11	10.0300	10.470000	9.7500	10.3900	+3.796%	197,470	+54.668%
2026-06-10	10.5200	11.230000	10.0100	10.0100	-6.623%	150,097	+60.539%
2026-06-09	11.1300	11.730000	10.4000	10.7200	-4.456%	146,470	+49.907%
2026-06-08	10.7500	11.996900	10.3600	11.2200	+6.755%	196,509	+43.226%
2026-06-05	11.6700	11.899900	9.8000	10.5100	-11.755%	303,185	+52.902%
2026-06-04	12.3500	12.807600	11.7800	11.9100	-5.401%	316,597	+34.929%
2026-06-03	13.6500	13.800000	12.4100	12.5900	-9.229%	492,597	+27.641%
2026-06-02	12.6800	13.960000	12.1700	13.8700	+9.127%	536,465	+15.862%
2026-06-01	13.6900	13.690000	12.5000	12.7100	-3.712%	239,412	+26.436%
2026-05-29	13.2300	13.904700	12.8151	13.2000	+0.917%	319,884	+21.742%
2026-05-28	12.0500	13.285000	11.5000	13.0800	+9.548%	279,063	+22.859%
2026-05-27	12.1400	12.743800	11.3500	11.9400	+0.845%	212,006	+34.590%
2026-05-26	14.6500	14.650000	11.7500	11.8400	-14.820%	527,626	+35.726%
2026-05-22	12.1700	14.199900	11.7000	13.9000	+15.930%	674,270	+15.612%
2026-05-21	11.5400	12.300000	11.0750	11.9900	+10.609%	282,021	+34.028%
2026-05-20	11.7400	11.740000	10.2600	10.8400	-3.473%	112,868	+48.247%
2026-05-19	11.4000	11.600000	10.8006	11.2300	-1.144%	59,126	+43.099%
2026-05-18	11.6100	12.149900	11.0100	11.3600	-4.618%	110,025	+41.461%
2026-05-15	12.2600	12.260000	10.8000	11.9100	-2.377%	101,680	+34.929%
2026-05-14	12.4400	12.440000	11.6700	12.2000	-0.894%	89,621	+31.721%
2026-05-13	11.7600	12.430000	11.2500	12.3100	+4.677%	109,543	+30.544%
2026-05-12	12.3300	12.426000	11.5500	11.7600	-6.444%	134,153	+36.650%
2026-05-11	10.4900	12.840000	9.9201	12.5700	+23.115%	402,590	+27.844%
2026-05-08	10.3400	10.438000	9.8500	10.2100	+2.100%	153,171	+57.395%
2026-05-07	10.8100	10.940000	9.6825	10.0000	-3.846%	367,670	+60.700%
2026-05-06	10.2200	10.950000	10.0500	10.4000	+7.383%	319,042	+54.519%
2026-05-05	10.0000	10.391900	9.3400	9.6850	-3.632%	135,357	+65.927%
2026-05-04	11.0700	11.070000	9.9300	10.0500	-6.599%	79,382	+59.900%
2026-05-01	10.5900	10.863500	10.0800	10.7600	+8.468%	120,898	+49.349%
2026-04-30	10.1000	10.336500	9.8000	9.9200	-0.800%	86,969	+61.996%
2026-04-29	10.0800	10.330000	9.6100	10.0000	-0.200%	76,946	+60.700%
2026-04-28	11.1000	11.250000	9.8801	10.0200	-13.844%	145,096	+60.379%
2026-04-27	11.6300	12.699900	11.3720	11.6300	+2.287%	133,618	+38.177%
2026-04-24	11.4300	11.590000	10.6700	11.3700	-1.130%	53,155	+41.337%
2026-04-23	11.7500	11.790000	10.6600	11.5000	-3.766%	143,791	+39.739%
2026-04-22	12.0100	12.689900	11.5101	11.9500	+1.702%	158,199	+34.477%
2026-04-21	13.2600	13.260000	11.2000	11.7500	-9.962%	194,006	+36.766%
2026-04-20	11.5000	13.480000	11.1500	13.0500	+10.781%	337,250	+23.142%
2026-04-17	12.1700	12.330000	10.6401	11.7800	+0.255%	511,443	+36.418%
2026-04-16	13.0000	14.220000	11.0500	11.7500	-3.925%	841,338	+36.766%
2026-04-15	11.0200	12.700000	10.8600	12.2300	+17.823%	683,432	+31.398%
2026-04-14	9.0000	10.710000	9.0000	10.3800	+16.958%	212,743	+54.817%
2026-04-13	9.1200	9.120000	8.5000	8.8750	+0.169%	60,363	+81.070%
2026-04-10	9.4200	9.427000	8.7000	8.8600	+0.796%	29,294	+81.377%
2026-04-09	8.9198	9.080000	8.5520	8.7900	+5.018%	31,159	+82.821%
2026-04-08	8.8000	8.820000	8.3600	8.3700	+0.480%	28,091	+91.995%
2026-04-07	9.1000	9.295000	8.3300	8.3300	-8.462%	47,814	+92.917%
2026-04-06	9.5000	9.730000	9.0300	9.1000	-2.256%	29,218	+76.593%
2026-04-02	8.5000	9.490000	8.2900	9.3100	+8.382%	64,298	+72.610%
2026-04-01	9.1400	9.140000	8.5000	8.5900	-2.275%	25,167	+87.078%
2026-03-31	8.3300	9.250000	8.3300	8.7900	-1.788%	47,300	+82.821%
2026-03-30	10.3300	10.330000	8.5000	8.9500	-7.827%	43,061	+79.553%
2026-03-27	10.8900	11.035000	9.5101	9.7100	-10.836%	29,034	+65.499%
2026-03-26	11.2100	11.685000	10.7300	10.8900	-1.000%	99,858	+47.567%
2026-03-25	10.9761	11.500000	10.8600	11.0000	-0.901%	75,375	+46.091%
2026-03-24	11.3000	11.300000	10.5500	11.1000	-2.030%	125,800	+44.775%
2026-03-23	9.5400	11.800000	9.5400	11.3300	+15.025%	77,591	+41.836%
2026-03-20	12.0000	13.435500	8.9900	9.8500	0.000%	74,898	+63.147%

.dark-mode .ymGyXd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ymGyXd{ color: #333333; background-color: white; border: 2px solid #333333; }HQHorizon Quantum Holdings Ltd. Class Astock NASDAQ

HQ
Horizon Quantum Holdings Ltd. Class A
stock NASDAQ