Dark

HQ
Horizon Quantum Holdings Ltd. Class A
stock NASDAQ

At Close

Jul 2, 2026 3:59:47 PM EDT

23.95USD-10.967%(-2.95)640,968

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

27.10USD+0.743%(+0.20)2,891

After-hours

Jul 2, 2026 4:01:30 PM EDT

23.79USD-0.668%(-0.16)10,389

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	26.8300	27.9999	23.6400	23.7800	-12.024%	641,078	0.000%
2026-07-01	28.1000	31.8850	25.9700	27.0300	-2.630%	864,384	-12.024%
2026-06-30	23.5000	28.5500	22.4500	27.7600	+18.128%	783,916	-14.337%
2026-06-29	23.2100	24.9800	21.3000	23.5000	+0.729%	822,076	+1.191%
2026-06-26	25.4900	27.0000	22.7194	23.3300	-9.992%	596,681	+1.929%
2026-06-25	28.6800	28.9000	25.6700	25.9200	-8.765%	715,384	-8.256%
2026-06-24	34.0000	34.1100	27.2800	28.4100	-14.915%	877,389	-16.297%
2026-06-23	37.7400	41.5300	31.6100	33.3900	-13.024%	1,310,562	-28.781%
2026-06-22	36.2000	45.0000	33.0000	38.3900	+19.969%	2,354,624	-38.057%
2026-06-18	24.1000	39.2500	23.0000	32.0000	+35.536%	8,691,693	-25.688%
2026-06-17	18.9800	25.0000	18.8000	23.6100	+26.257%	3,052,896	+0.720%
2026-06-16	17.4600	19.7100	17.1700	18.7000	+4.938%	1,570,697	+27.166%
2026-06-15	11.6200	18.0500	11.4400	17.8200	+63.336%	6,244,363	+33.446%
2026-06-12	10.5200	11.1700	10.3000	10.9100	+5.005%	135,001	+117.965%
2026-06-11	10.0300	10.4700	9.7500	10.3900	+3.796%	197,470	+128.874%
2026-06-10	10.5200	11.2300	10.0100	10.0100	-6.623%	150,097	+137.562%
2026-06-09	11.1300	11.7300	10.4000	10.7200	-4.456%	146,470	+121.828%
2026-06-08	10.7500	11.9969	10.3600	11.2200	+6.755%	196,509	+111.943%
2026-06-05	11.6700	11.8999	9.8000	10.5100	-11.755%	303,185	+126.261%
2026-06-04	12.3500	12.8076	11.7800	11.9100	-5.401%	316,597	+99.664%
2026-06-03	13.6500	13.8000	12.4100	12.5900	-9.229%	492,597	+88.880%
2026-06-02	12.6800	13.9600	12.1700	13.8700	+9.127%	536,465	+71.449%
2026-06-01	13.6900	13.6900	12.5000	12.7100	-3.712%	239,412	+87.097%
2026-05-29	13.2300	13.9047	12.8151	13.2000	+0.917%	319,884	+80.152%
2026-05-28	12.0500	13.2850	11.5000	13.0800	+9.548%	279,063	+81.804%
2026-05-27	12.1400	12.7438	11.3500	11.9400	+0.845%	212,006	+99.162%
2026-05-26	14.6500	14.6500	11.7500	11.8400	-14.820%	527,626	+100.845%
2026-05-22	12.1700	14.1999	11.7000	13.9000	+15.930%	674,270	+71.079%
2026-05-21	11.5400	12.3000	11.0750	11.9900	+10.609%	282,021	+98.332%
2026-05-20	11.7400	11.7400	10.2600	10.8400	-3.473%	112,868	+119.373%
2026-05-19	11.4000	11.6000	10.8006	11.2300	-1.144%	59,126	+111.754%
2026-05-18	11.6100	12.1499	11.0100	11.3600	-4.618%	110,025	+109.331%
2026-05-15	12.2600	12.2600	10.8000	11.9100	-2.377%	101,680	+99.664%
2026-05-14	12.4400	12.4400	11.6700	12.2000	-0.894%	89,621	+94.918%
2026-05-13	11.7600	12.4300	11.2500	12.3100	+4.677%	109,543	+93.176%
2026-05-12	12.3300	12.4260	11.5500	11.7600	-6.444%	134,153	+102.211%
2026-05-11	10.4900	12.8400	9.9201	12.5700	+23.115%	402,590	+89.181%
2026-05-08	10.3400	10.4380	9.8500	10.2100	+2.100%	153,171	+132.909%
2026-05-07	10.8100	10.9400	9.6825	10.0000	-3.846%	367,670	+137.800%
2026-05-06	10.2200	10.9500	10.0500	10.4000	+7.383%	319,042	+128.654%
2026-05-05	10.0000	10.3919	9.3400	9.6850	-3.632%	135,357	+145.534%
2026-05-04	11.0700	11.0700	9.9300	10.0500	-6.599%	79,382	+136.617%
2026-05-01	10.5900	10.8635	10.0800	10.7600	+8.468%	120,898	+121.004%
2026-04-30	10.1000	10.3365	9.8000	9.9200	-0.800%	86,969	+139.718%
2026-04-29	10.0800	10.3300	9.6100	10.0000	-0.200%	76,946	+137.800%
2026-04-28	11.1000	11.2500	9.8801	10.0200	-13.844%	145,096	+137.325%
2026-04-27	11.6300	12.6999	11.3720	11.6300	+2.287%	133,618	+104.471%
2026-04-24	11.4300	11.5900	10.6700	11.3700	-1.130%	53,155	+109.147%
2026-04-23	11.7500	11.7900	10.6600	11.5000	-3.766%	143,791	+106.783%
2026-04-22	12.0100	12.6899	11.5101	11.9500	+1.702%	158,199	+98.996%
2026-04-21	13.2600	13.2600	11.2000	11.7500	-9.962%	194,006	+102.383%
2026-04-20	11.5000	13.4800	11.1500	13.0500	+10.781%	337,250	+82.222%
2026-04-17	12.1700	12.3300	10.6401	11.7800	+0.255%	511,443	+101.868%
2026-04-16	13.0000	14.2200	11.0500	11.7500	-3.925%	841,338	+102.383%
2026-04-15	11.0200	12.7000	10.8600	12.2300	+17.823%	683,432	+94.440%
2026-04-14	9.0000	10.7100	9.0000	10.3800	+16.958%	212,743	+129.094%
2026-04-13	9.1200	9.1200	8.5000	8.8750	+0.169%	60,363	+167.944%
2026-04-10	9.4200	9.4270	8.7000	8.8600	+0.796%	29,294	+168.397%
2026-04-09	8.9198	9.0800	8.5520	8.7900	+5.018%	31,159	+170.535%
2026-04-08	8.8000	8.8200	8.3600	8.3700	+0.480%	28,091	+184.110%
2026-04-07	9.1000	9.2950	8.3300	8.3300	-8.462%	47,814	+185.474%
2026-04-06	9.5000	9.7300	9.0300	9.1000	-2.256%	29,218	+161.319%
2026-04-02	8.5000	9.4900	8.2900	9.3100	+8.382%	64,298	+155.424%
2026-04-01	9.1400	9.1400	8.5000	8.5900	-2.275%	25,167	+176.834%
2026-03-31	8.3300	9.2500	8.3300	8.7900	-1.788%	47,300	+170.535%
2026-03-30	10.3300	10.3300	8.5000	8.9500	-7.827%	43,061	+165.698%
2026-03-27	10.8900	11.0350	9.5101	9.7100	-10.836%	29,034	+144.902%
2026-03-26	11.2100	11.6850	10.7300	10.8900	-1.000%	99,858	+118.365%
2026-03-25	10.9761	11.5000	10.8600	11.0000	-0.901%	75,375	+116.182%
2026-03-24	11.3000	11.3000	10.5500	11.1000	-2.030%	125,800	+114.234%
2026-03-23	9.5400	11.8000	9.5400	11.3300	+15.025%	77,591	+109.885%
2026-03-20	12.0000	13.4355	8.9900	9.8500	0.000%	74,898	+141.421%

.dark-mode .n4kYHj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n4kYHj{ color: #333333; background-color: white; border: 2px solid #333333; }HQHorizon Quantum Holdings Ltd. Class Astock NASDAQ

HQ
Horizon Quantum Holdings Ltd. Class A
stock NASDAQ