Dark

HQ
Horizon Quantum Holdings Ltd. Class A
stock NASDAQ

At Close

Aug 25, 2026 3:59:44 PM EDT

19.51USD+1.271%(+0.24)158,019

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 24, 2026 9:28:30 AM EDT

19.69USD-1.105%(-0.22)0

After-hours

Aug 25, 2026 4:43:30 PM EDT

19.39USD-0.641%(-0.12)300

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	5,211	5	1,481

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.75	-33.04%	2	2,130	08-12	HQ261120C00045000
40.00 C	1.92	+28.00%	400	851	08-24	HQ261120C00040000
35.00 C	2.94	+3.16%	1	51	07-23	HQ261120C00035000
30.00 C	2.15	+10.26%	10	12	08-24	HQ261120C00030000
25.00 C	4.00	+40.35%	7	2,141	08-21	HQ261120C00025000
22.50 C	0	0%	0			HQ261120C00022500
20.00 C	3.70	-11.90%	14	26	08-20	HQ261120C00020000
17.50 C	4.00	-20.00%	1	1	08-20	HQ261120C00017500
15.00 C	5.70	+14.00%	7	22	08-19	HQ261120C00015000
12.50 C	6.70	+3.08%	1	10	08-19	HQ261120C00012500
10.00 C	10.60	0%	1	1	08-21	HQ261120C00010000
7.50 C	0	0%	0			HQ261120C00007500
5.00 C	0	0%	0			HQ261120C00005000
2.50 C	0	0%	0			HQ261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			HQ261120P00045000
40.00 P	0	0%	0			HQ261120P00040000
35.00 P	0	0%	0			HQ261120P00035000
30.00 P	0	0%	0			HQ261120P00030000
25.00 P	11.60	0%	1	1	06-30	HQ261120P00025000
22.50 P	9.37	+1.85%	2	2	07-17	HQ261120P00022500
20.00 P	6.70	-14.97%	10	2	08-21	HQ261120P00020000
17.50 P	8.70	0%	1	1	07-30	HQ261120P00017500
15.00 P	3.70	0.00%	402	878	08-24	HQ261120P00015000
12.50 P	2.70	-5.26%	2	532	08-21	HQ261120P00012500
10.00 P	1.20	-20.00%	8	60	08-24	HQ261120P00010000
7.50 P	1.50	0%	10	10	08-04	HQ261120P00007500
5.00 P	0	0%	0			HQ261120P00005000
2.50 P	0	0%	0			HQ261120P00002500

.dark-mode .pXS7YR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pXS7YR{ color: #333333; background-color: white; border: 2px solid #333333; }HQHorizon Quantum Holdings Ltd. Class Astock NASDAQ