Dark

HQ
Horizon Quantum Holdings Ltd. Class A
stock NASDAQ

At Close

Aug 25, 2026 3:59:44 PM EDT

19.51USD+1.271%(+0.24)158,019

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 24, 2026 9:28:30 AM EDT

19.69USD-1.105%(-0.22)0

After-hours

Aug 25, 2026 4:43:30 PM EDT

19.39USD-0.641%(-0.12)300

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
121	14	4	62

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	4.53	-28.10%	1	1	07-20	HQ260918C00030000
25.00 C	1.30	0%	2	2	08-13	HQ260918C00025000
22.50 C	1.00	-28.57%	4	5	08-24	HQ260918C00022500
20.00 C	2.50	-1.57%	5	6	08-24	HQ260918C00020000
17.50 C	2.85	+16.33%	41	41	08-14	HQ260918C00017500
15.00 C	4.09	-21.35%	1	78	08-24	HQ260918C00015000
12.50 C	0	0%	0			HQ260918C00012500
10.00 C	0	0%	0			HQ260918C00010000
7.50 C	0	0%	0			HQ260918C00007500
5.00 C	7.63	0%	4	2	07-27	HQ260918C00005000
2.50 C	0	0%	0			HQ260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			HQ260918P00030000
25.00 P	0	0%	0			HQ260918P00025000
22.50 P	0	0%	0			HQ260918P00022500
20.00 P	3.60	-27.42%	1	4	08-24	HQ260918P00020000
17.50 P	2.30	-11.54%	5	9	08-24	HQ260918P00017500
15.00 P	1.05	-74.39%	7	7	08-24	HQ260918P00015000
12.50 P	2.20	0%	3	3	08-07	HQ260918P00012500
10.00 P	0.38	-13.64%	39	42	08-21	HQ260918P00010000
7.50 P	0	0%	0			HQ260918P00007500
5.00 P	0.11	0%	1	1	08-03	HQ260918P00005000
2.50 P	0	0%	0			HQ260918P00002500

.dark-mode .q22drV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q22drV{ color: #333333; background-color: white; border: 2px solid #333333; }HQHorizon Quantum Holdings Ltd. Class Astock NASDAQ