Dark

HQ
Horizon Quantum Holdings Ltd. Class A
stock NASDAQ

At Close

Sep 9, 2026 3:59:46 PM EDT

16.07USD+0.250%(+0.04)92,763

16.02Bid 18.70Ask 2.68Spread

Pre-market

Sep 8, 2026 9:27:30 AM EDT

15.46USD-0.963%(-0.15)0

After-hours

Sep 9, 2026 4:03:30 PM EDT

15.70USD-2.272%(-0.37)11,418

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
91	93	28	357

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	4.53	-28.10%	1	1	07-20	HQ260918C00030000
25.00 C	1.30	0%	2	2	08-13	HQ260918C00025000
22.50 C	1.80	+80.00%	5	10	08-25	HQ260918C00022500
20.00 C	0.30	-40.00%	16	22	09-02	HQ260918C00020000
17.50 C	0.78	-2.50%	9	58	09-08	HQ260918C00017500
15.00 C	2.00	+11.11%	3	88	09-03	HQ260918C00015000
12.50 C	0	0%	0			HQ260918C00012500
10.00 C	5.60	0%	1	1	09-02	HQ260918C00010000
7.50 C	0	0%	0			HQ260918C00007500
5.00 C	7.63	0%	4	2	07-27	HQ260918C00005000
2.50 C	0	0%	0			HQ260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	13.50	0%	10	10	08-26	HQ260918P00030000
25.00 P	0	0%	0			HQ260918P00025000
22.50 P	0	0%	0			HQ260918P00022500
20.00 P	5.50	+52.78%	1	3	08-28	HQ260918P00020000
17.50 P	3.76	+5.32%	1	15	09-01	HQ260918P00017500
15.00 P	1.40	-42.15%	1	32	09-08	HQ260918P00015000
12.50 P	0.47	-2.08%	3	80	09-08	HQ260918P00012500
10.00 P	0.05	-75.00%	1	244	09-03	HQ260918P00010000
7.50 P	0	0%	0			HQ260918P00007500
5.00 P	0.11	0%	1	1	08-03	HQ260918P00005000
2.50 P	0	0%	0			HQ260918P00002500

.dark-mode .gRNc1Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gRNc1Q{ color: #333333; background-color: white; border: 2px solid #333333; }HQHorizon Quantum Holdings Ltd. Class Astock NASDAQ