Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HOOX
Defiance Daily Target 2X Long HOOD ETF
stock NASDAQ ETF

At Close
Dec 12, 2025 3:59:30 PM EST
26.56USD-6.709%(-1.91)238,692
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 12, 2025 9:28:30 AM EST
29.49USD+3.583%(+1.02)40,413
After-hours
Dec 12, 2025 4:02:30 PM EST
26.41USD-0.578%(-0.15)1,500
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17120


HOOX May 15, 2026 Exp. - Volume by Strike
Puts
Calls

HOOX May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

HOOX May 15, 2026 Exp. - Max Pain @ $128.00

Puts
Calls


HOOX May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C21.100%2211-13HOOX260515C00210000
205.00 C00%0HOOX260515C00205000
200.00 C28.830%1112-08HOOX260515C00200000
195.00 C00%0HOOX260515C00195000
190.00 C00%0HOOX260515C00190000
185.00 C00%0HOOX260515C00185000
180.00 C22.50-57.63%1111-17HOOX260515C00180000
179.00 C00%0HOOX260515C00179000
178.00 C00%0HOOX260515C00178000
175.00 C00%0HOOX260515C00175000
170.00 C00%0HOOX260515C00170000
165.00 C00%0HOOX260515C00165000
160.00 C00%0HOOX260515C00160000
155.00 C00%0HOOX260515C00155000
150.00 C34.43+11.06%1211-28HOOX260515C00150000
149.00 C00%0HOOX260515C00149000
148.00 C00%0HOOX260515C00148000
147.00 C00%0HOOX260515C00147000
146.00 C00%0HOOX260515C00146000
145.00 C00%0HOOX260515C00145000
144.00 C00%0HOOX260515C00144000
143.00 C00%0HOOX260515C00143000
142.00 C00%0HOOX260515C00142000
141.00 C00%0HOOX260515C00141000
140.00 C00%0HOOX260515C00140000
139.00 C00%0HOOX260515C00139000
138.00 C00%0HOOX260515C00138000
137.00 C00%0HOOX260515C00137000
136.00 C00%0HOOX260515C00136000
135.00 C00%0HOOX260515C00135000
134.00 C00%0HOOX260515C00134000
133.00 C00%0HOOX260515C00133000
132.00 C00%0HOOX260515C00132000
131.00 C00%0HOOX260515C00131000
130.00 C00%0HOOX260515C00130000
129.00 C00%0HOOX260515C00129000
128.00 C41.430%1111-28HOOX260515C00128000
127.00 C00%0HOOX260515C00127000
126.00 C00%0HOOX260515C00126000
125.00 C00%0HOOX260515C00125000
124.00 C00%0HOOX260515C00124000
123.00 C00%0HOOX260515C00123000
122.00 C00%0HOOX260515C00122000
120.00 C00%0HOOX260515C00120000
115.00 C00%0HOOX260515C00115000
110.00 C00%0HOOX260515C00110000
105.00 C00%0HOOX260515C00105000
100.00 C00%0HOOX260515C00100000
95.00 C00%0HOOX260515C00095000
90.00 C00%0HOOX260515C00090000
85.00 C00%0HOOX260515C00085000
80.00 C00%0HOOX260515C00080000
75.00 C00%0HOOX260515C00075000
70.00 C00%0HOOX260515C00070000
65.00 C00%0HOOX260515C00065000
60.00 C00%0HOOX260515C00060000
55.00 C00%0HOOX260515C00055000
52.50 C00%0HOOX260515C00052500
51.25 C00%0HOOX260515C00051250
50.00 C00%0HOOX260515C00050000
48.75 C00%0HOOX260515C00048750
47.50 C00%0HOOX260515C00047500
46.25 C00%0HOOX260515C00046250
45.00 C00%0HOOX260515C00045000
44.75 C00%0HOOX260515C00044750
44.50 C00%0HOOX260515C00044500
43.75 C00%0HOOX260515C00043750
42.50 C00%0HOOX260515C00042500
41.25 C00%0HOOX260515C00041250
40.00 C00%0HOOX260515C00040000
38.75 C00%0HOOX260515C00038750
37.50 C00%0HOOX260515C00037500
37.25 C00%0HOOX260515C00037250
37.00 C00%0HOOX260515C00037000
36.75 C00%0HOOX260515C00036750
36.50 C00%0HOOX260515C00036500
36.25 C00%0HOOX260515C00036250
36.00 C00%0HOOX260515C00036000
35.75 C00%0HOOX260515C00035750
35.50 C00%0HOOX260515C00035500
35.25 C00%0HOOX260515C00035250
35.00 C00%0HOOX260515C00035000
34.75 C00%0HOOX260515C00034750
34.50 C00%0HOOX260515C00034500
34.25 C00%0HOOX260515C00034250
34.00 C00%0HOOX260515C00034000
33.75 C00%0HOOX260515C00033750
33.50 C00%0HOOX260515C00033500
33.25 C00%0HOOX260515C00033250
33.00 C00%0HOOX260515C00033000
32.75 C00%0HOOX260515C00032750
32.50 C00%0HOOX260515C00032500
32.25 C00%0HOOX260515C00032250
32.00 C00%0HOOX260515C00032000
31.75 C00%0HOOX260515C00031750
31.50 C00%0HOOX260515C00031500
31.25 C00%0HOOX260515C00031250
31.00 C00%0HOOX260515C00031000
30.75 C00%0HOOX260515C00030750
30.50 C00%0HOOX260515C00030500
30.00 C00%0HOOX260515C00030000
28.75 C00%0HOOX260515C00028750
27.50 C00%0HOOX260515C00027500
26.25 C00%0HOOX260515C00026250
25.00 C00%0HOOX260515C00025000
23.75 C00%0HOOX260515C00023750
22.50 C00%0HOOX260515C00022500
21.25 C00%0HOOX260515C00021250
20.00 C13.250%1112-11HOOX260515C00020000
18.75 C00%0HOOX260515C00018750
17.50 C00%0HOOX260515C00017500
16.25 C00%0HOOX260515C00016250
15.00 C00%0HOOX260515C00015000
13.75 C00%0HOOX260515C00013750
12.50 C00%0HOOX260515C00012500
11.25 C00%0HOOX260515C00011250
Puts
StrikePriceChangeVolOILastContract Name
210.00 P00%0HOOX260515P00210000
205.00 P00%0HOOX260515P00205000
200.00 P00%0HOOX260515P00200000
195.00 P00%0HOOX260515P00195000
190.00 P00%0HOOX260515P00190000
185.00 P00%0HOOX260515P00185000
180.00 P00%0HOOX260515P00180000
179.00 P00%0HOOX260515P00179000
178.00 P00%0HOOX260515P00178000
175.00 P76.900%2211-06HOOX260515P00175000
170.00 P00%0HOOX260515P00170000
165.00 P00%0HOOX260515P00165000
160.00 P00%0HOOX260515P00160000
155.00 P00%0HOOX260515P00155000
150.00 P00%0HOOX260515P00150000
149.00 P00%0HOOX260515P00149000
148.00 P00%0HOOX260515P00148000
147.00 P00%0HOOX260515P00147000
146.00 P00%0HOOX260515P00146000
145.00 P00%0HOOX260515P00145000
144.00 P00%0HOOX260515P00144000
143.00 P00%0HOOX260515P00143000
142.00 P00%0HOOX260515P00142000
141.00 P00%0HOOX260515P00141000
140.00 P00%0HOOX260515P00140000
139.00 P00%0HOOX260515P00139000
138.00 P00%0HOOX260515P00138000
137.00 P00%0HOOX260515P00137000
136.00 P00%0HOOX260515P00136000
135.00 P00%0HOOX260515P00135000
134.00 P00%0HOOX260515P00134000
133.00 P00%0HOOX260515P00133000
132.00 P00%0HOOX260515P00132000
131.00 P00%0HOOX260515P00131000
130.00 P00%0HOOX260515P00130000
129.00 P00%0HOOX260515P00129000
128.00 P00%0HOOX260515P00128000
127.00 P00%0HOOX260515P00127000
126.00 P00%0HOOX260515P00126000
125.00 P00%0HOOX260515P00125000
124.00 P00%0HOOX260515P00124000
123.00 P00%0HOOX260515P00123000
122.00 P00%0HOOX260515P00122000
120.00 P34.890%2012-03HOOX260515P00120000
115.00 P00%0HOOX260515P00115000
110.00 P00%0HOOX260515P00110000
105.00 P00%0HOOX260515P00105000
100.00 P00%0HOOX260515P00100000
95.00 P00%0HOOX260515P00095000
90.00 P00%0HOOX260515P00090000
85.00 P00%0HOOX260515P00085000
80.00 P14.00-6.67%3912-04HOOX260515P00080000
75.00 P00%0HOOX260515P00075000
70.00 P18.260%1111-24HOOX260515P00070000
65.00 P00%0HOOX260515P00065000
60.00 P00%0HOOX260515P00060000
55.00 P00%0HOOX260515P00055000
52.50 P00%0HOOX260515P00052500
51.25 P00%0HOOX260515P00051250
50.00 P00%0HOOX260515P00050000
48.75 P00%0HOOX260515P00048750
47.50 P00%0HOOX260515P00047500
46.25 P00%0HOOX260515P00046250
45.00 P00%0HOOX260515P00045000
44.75 P00%0HOOX260515P00044750
44.50 P00%0HOOX260515P00044500
43.75 P00%0HOOX260515P00043750
42.50 P00%0HOOX260515P00042500
41.25 P00%0HOOX260515P00041250
40.00 P00%0HOOX260515P00040000
38.75 P00%0HOOX260515P00038750
37.50 P00%0HOOX260515P00037500
37.25 P00%0HOOX260515P00037250
37.00 P00%0HOOX260515P00037000
36.75 P00%0HOOX260515P00036750
36.50 P00%0HOOX260515P00036500
36.25 P00%0HOOX260515P00036250
36.00 P00%0HOOX260515P00036000
35.75 P00%0HOOX260515P00035750
35.50 P00%0HOOX260515P00035500
35.25 P00%0HOOX260515P00035250
35.00 P00%0HOOX260515P00035000
34.75 P00%0HOOX260515P00034750
34.50 P00%0HOOX260515P00034500
34.25 P00%0HOOX260515P00034250
34.00 P00%0HOOX260515P00034000
33.75 P00%0HOOX260515P00033750
33.50 P00%0HOOX260515P00033500
33.25 P00%0HOOX260515P00033250
33.00 P00%0HOOX260515P00033000
32.75 P00%0HOOX260515P00032750
32.50 P00%0HOOX260515P00032500
32.25 P00%0HOOX260515P00032250
32.00 P00%0HOOX260515P00032000
31.75 P00%0HOOX260515P00031750
31.50 P00%0HOOX260515P00031500
31.25 P00%0HOOX260515P00031250
31.00 P00%0HOOX260515P00031000
30.75 P00%0HOOX260515P00030750
30.50 P00%0HOOX260515P00030500
30.00 P00%0HOOX260515P00030000
28.75 P00%0HOOX260515P00028750
27.50 P00%0HOOX260515P00027500
26.25 P00%0HOOX260515P00026250
25.00 P00%0HOOX260515P00025000
23.75 P00%0HOOX260515P00023750
22.50 P00%0HOOX260515P00022500
21.25 P00%0HOOX260515P00021250
20.00 P00%0HOOX260515P00020000
18.75 P00%0HOOX260515P00018750
17.50 P00%0HOOX260515P00017500
16.25 P00%0HOOX260515P00016250
15.00 P00%0HOOX260515P00015000
13.75 P00%0HOOX260515P00013750
12.50 P00%0HOOX260515P00012500
11.25 P00%0HOOX260515P00011250


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC