Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HOOX
Defiance Daily Target 2X Long HOOD ETF
stock NASDAQ ETF

At Close
Dec 12, 2025 3:59:30 PM EST
26.56USD-6.709%(-1.91)238,692
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 12, 2025 9:28:30 AM EST
29.49USD+3.583%(+1.02)40,413
After-hours
Dec 12, 2025 4:02:30 PM EST
26.41USD-0.578%(-0.15)1,500
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
053121


HOOX Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

HOOX Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

HOOX Feb 20, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


HOOX Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C00%0HOOX260220C00210000
205.00 C00%0HOOX260220C00205000
200.00 C15.00-29.08%11012-08HOOX260220C00200000
195.00 C00%0HOOX260220C00195000
190.00 C00%0HOOX260220C00190000
185.00 C42.300%1111-05HOOX260220C00185000
180.00 C00%0HOOX260220C00180000
179.00 C00%0HOOX260220C00179000
178.00 C00%0HOOX260220C00178000
175.00 C00%0HOOX260220C00175000
170.00 C00%0HOOX260220C00170000
165.00 C00%0HOOX260220C00165000
160.00 C8.500%2211-21HOOX260220C00160000
155.00 C00%0HOOX260220C00155000
150.00 C50.000%3311-05HOOX260220C00150000
149.00 C00%0HOOX260220C00149000
148.00 C00%0HOOX260220C00148000
147.00 C00%0HOOX260220C00147000
146.00 C00%0HOOX260220C00146000
145.00 C00%0HOOX260220C00145000
144.00 C00%0HOOX260220C00144000
143.00 C00%0HOOX260220C00143000
142.00 C00%0HOOX260220C00142000
141.00 C00%0HOOX260220C00141000
140.00 C00%0HOOX260220C00140000
139.00 C00%0HOOX260220C00139000
138.00 C00%0HOOX260220C00138000
137.00 C00%0HOOX260220C00137000
136.00 C00%0HOOX260220C00136000
135.00 C00%0HOOX260220C00135000
134.00 C00%0HOOX260220C00134000
133.00 C00%0HOOX260220C00133000
132.00 C00%0HOOX260220C00132000
131.00 C00%0HOOX260220C00131000
130.00 C00%0HOOX260220C00130000
129.00 C00%0HOOX260220C00129000
128.00 C00%0HOOX260220C00128000
127.00 C00%0HOOX260220C00127000
126.00 C00%0HOOX260220C00126000
125.00 C00%0HOOX260220C00125000
124.00 C00%0HOOX260220C00124000
123.00 C00%0HOOX260220C00123000
122.00 C00%0HOOX260220C00122000
120.00 C00%0HOOX260220C00120000
115.00 C00%0HOOX260220C00115000
110.00 C00%0HOOX260220C00110000
105.00 C00%0HOOX260220C00105000
100.00 C00%0HOOX260220C00100000
95.00 C00%0HOOX260220C00095000
90.00 C00%0HOOX260220C00090000
85.00 C00%0HOOX260220C00085000
80.00 C00%0HOOX260220C00080000
75.00 C00%0HOOX260220C00075000
70.00 C00%0HOOX260220C00070000
65.00 C00%0HOOX260220C00065000
60.00 C00%0HOOX260220C00060000
55.00 C00%0HOOX260220C00055000
52.50 C00%0HOOX260220C00052500
51.25 C00%0HOOX260220C00051250
50.00 C2.000%43612-11HOOX260220C00050000
48.75 C00%0HOOX260220C00048750
47.50 C00%0HOOX260220C00047500
46.25 C00%0HOOX260220C00046250
45.00 C00%0HOOX260220C00045000
44.75 C00%0HOOX260220C00044750
44.50 C00%0HOOX260220C00044500
43.75 C00%0HOOX260220C00043750
42.50 C00%0HOOX260220C00042500
41.25 C00%0HOOX260220C00041250
40.00 C00%0HOOX260220C00040000
38.75 C00%0HOOX260220C00038750
37.50 C00%0HOOX260220C00037500
37.25 C00%0HOOX260220C00037250
37.00 C00%0HOOX260220C00037000
36.75 C00%0HOOX260220C00036750
36.50 C00%0HOOX260220C00036500
36.25 C00%0HOOX260220C00036250
36.00 C00%0HOOX260220C00036000
35.75 C00%0HOOX260220C00035750
35.50 C00%0HOOX260220C00035500
35.25 C00%0HOOX260220C00035250
35.00 C4.500%1112-11HOOX260220C00035000
34.75 C00%0HOOX260220C00034750
34.50 C00%0HOOX260220C00034500
34.25 C00%0HOOX260220C00034250
34.00 C00%0HOOX260220C00034000
33.75 C00%0HOOX260220C00033750
33.50 C00%0HOOX260220C00033500
33.25 C00%0HOOX260220C00033250
33.00 C00%0HOOX260220C00033000
32.75 C00%0HOOX260220C00032750
32.50 C00%0HOOX260220C00032500
32.25 C00%0HOOX260220C00032250
32.00 C00%0HOOX260220C00032000
31.75 C00%0HOOX260220C00031750
31.50 C00%0HOOX260220C00031500
31.25 C00%0HOOX260220C00031250
31.00 C00%0HOOX260220C00031000
30.75 C00%0HOOX260220C00030750
30.50 C00%0HOOX260220C00030500
30.00 C00%0HOOX260220C00030000
28.75 C00%0HOOX260220C00028750
27.50 C00%0HOOX260220C00027500
26.25 C00%0HOOX260220C00026250
25.00 C00%0HOOX260220C00025000
23.75 C00%0HOOX260220C00023750
22.50 C00%0HOOX260220C00022500
21.25 C00%0HOOX260220C00021250
20.00 C00%0HOOX260220C00020000
18.75 C00%0HOOX260220C00018750
17.50 C00%0HOOX260220C00017500
16.25 C00%0HOOX260220C00016250
15.00 C00%0HOOX260220C00015000
13.75 C00%0HOOX260220C00013750
12.50 C00%0HOOX260220C00012500
11.25 C00%0HOOX260220C00011250
Puts
StrikePriceChangeVolOILastContract Name
210.00 P00%0HOOX260220P00210000
205.00 P00%0HOOX260220P00205000
200.00 P00%0HOOX260220P00200000
195.00 P00%0HOOX260220P00195000
190.00 P60.600%1111-05HOOX260220P00190000
185.00 P00%0HOOX260220P00185000
180.00 P61.200%1111-05HOOX260220P00180000
179.00 P00%0HOOX260220P00179000
178.00 P00%0HOOX260220P00178000
175.00 P74.000%1111-13HOOX260220P00175000
170.00 P69.900%1111-13HOOX260220P00170000
165.00 P00%0HOOX260220P00165000
160.00 P63.60+25.44%2411-13HOOX260220P00160000
155.00 P00%0HOOX260220P00155000
150.00 P00%0HOOX260220P00150000
149.00 P00%0HOOX260220P00149000
148.00 P00%0HOOX260220P00148000
147.00 P00%0HOOX260220P00147000
146.00 P00%0HOOX260220P00146000
145.00 P00%0HOOX260220P00145000
144.00 P00%0HOOX260220P00144000
143.00 P00%0HOOX260220P00143000
142.00 P00%0HOOX260220P00142000
141.00 P00%0HOOX260220P00141000
140.00 P00%0HOOX260220P00140000
139.00 P00%0HOOX260220P00139000
138.00 P00%0HOOX260220P00138000
137.00 P00%0HOOX260220P00137000
136.00 P00%0HOOX260220P00136000
135.00 P00%0HOOX260220P00135000
134.00 P00%0HOOX260220P00134000
133.00 P00%0HOOX260220P00133000
132.00 P00%0HOOX260220P00132000
131.00 P00%0HOOX260220P00131000
130.00 P29.190%1112-05HOOX260220P00130000
129.00 P00%0HOOX260220P00129000
128.00 P00%0HOOX260220P00128000
127.00 P00%0HOOX260220P00127000
126.00 P00%0HOOX260220P00126000
125.00 P00%0HOOX260220P00125000
124.00 P00%0HOOX260220P00124000
123.00 P00%0HOOX260220P00123000
122.00 P31.70+18.73%1111-13HOOX260220P00122000
120.00 P00%0HOOX260220P00120000
115.00 P29.400%1111-13HOOX260220P00115000
110.00 P00%0HOOX260220P00110000
105.00 P00%0HOOX260220P00105000
100.00 P00%0HOOX260220P00100000
95.00 P00%0HOOX260220P00095000
90.00 P25.40+22.88%1111-20HOOX260220P00090000
85.00 P00%0HOOX260220P00085000
80.00 P00%0HOOX260220P00080000
75.00 P00%0HOOX260220P00075000
70.00 P00%0HOOX260220P00070000
65.00 P00%0HOOX260220P00065000
60.00 P00%0HOOX260220P00060000
55.00 P00%0HOOX260220P00055000
52.50 P00%0HOOX260220P00052500
51.25 P00%0HOOX260220P00051250
50.00 P00%0HOOX260220P00050000
48.75 P00%0HOOX260220P00048750
47.50 P00%0HOOX260220P00047500
46.25 P00%0HOOX260220P00046250
45.00 P00%0HOOX260220P00045000
44.75 P00%0HOOX260220P00044750
44.50 P00%0HOOX260220P00044500
43.75 P00%0HOOX260220P00043750
42.50 P00%0HOOX260220P00042500
41.25 P00%0HOOX260220P00041250
40.00 P00%0HOOX260220P00040000
38.75 P00%0HOOX260220P00038750
37.50 P00%0HOOX260220P00037500
37.25 P00%0HOOX260220P00037250
37.00 P00%0HOOX260220P00037000
36.75 P00%0HOOX260220P00036750
36.50 P00%0HOOX260220P00036500
36.25 P00%0HOOX260220P00036250
36.00 P00%0HOOX260220P00036000
35.75 P00%0HOOX260220P00035750
35.50 P00%0HOOX260220P00035500
35.25 P00%0HOOX260220P00035250
35.00 P00%0HOOX260220P00035000
34.75 P00%0HOOX260220P00034750
34.50 P00%0HOOX260220P00034500
34.25 P00%0HOOX260220P00034250
34.00 P00%0HOOX260220P00034000
33.75 P00%0HOOX260220P00033750
33.50 P00%0HOOX260220P00033500
33.25 P00%0HOOX260220P00033250
33.00 P00%0HOOX260220P00033000
32.75 P00%0HOOX260220P00032750
32.50 P8.500%4012-11HOOX260220P00032500
32.25 P00%0HOOX260220P00032250
32.00 P00%0HOOX260220P00032000
31.75 P00%0HOOX260220P00031750
31.50 P00%0HOOX260220P00031500
31.25 P00%0HOOX260220P00031250
31.00 P00%0HOOX260220P00031000
30.75 P00%0HOOX260220P00030750
30.50 P00%0HOOX260220P00030500
30.00 P00%0HOOX260220P00030000
28.75 P00%0HOOX260220P00028750
27.50 P00%0HOOX260220P00027500
26.25 P00%0HOOX260220P00026250
25.00 P3.900%1112-11HOOX260220P00025000
23.75 P00%0HOOX260220P00023750
22.50 P00%0HOOX260220P00022500
21.25 P00%0HOOX260220P00021250
20.00 P00%0HOOX260220P00020000
18.75 P00%0HOOX260220P00018750
17.50 P00%0HOOX260220P00017500
16.25 P00%0HOOX260220P00016250
15.00 P00%0HOOX260220P00015000
13.75 P00%0HOOX260220P00013750
12.50 P00%0HOOX260220P00012500
11.25 P00%0HOOX260220P00011250


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC