Dark

HOOX
Defiance Daily Target 2X Long HOOD ETF
stock NASDAQ ETF

Market Open

Aug 21, 2026 11:51:06 AM EDT

35.71USD+3.834%(+35.71)83,208

34.20Bid 35.42Ask 1.22Spread

Pre-market

Aug 21, 2026 9:28:30 AM EDT

31.66USD+10.554%(+31.66)2,910

After-hours

Aug 20, 2026 4:02:30 PM EDT

28.31USD0.000%(+28.31)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
179	0	0	24

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0.18	0%	1	1	06-30	HOOX1260821C00032000
31 C	0	0%	0			HOOX1260821C00031000
30 C	0.30	0%	1	1	06-10	HOOX1260821C00030000
29 C	0	0%	0			HOOX1260821C00029000
28 C	0	0%	0			HOOX1260821C00028000
27 C	0	0%	0			HOOX1260821C00027000
26 C	0	0%	0			HOOX1260821C00026000
25 C	0	0%	0			HOOX1260821C00025000
24 C	0	0%	0			HOOX1260821C00024000
23 C	0	0%	0			HOOX1260821C00023000
22 C	0	0%	0			HOOX1260821C00022000
21 C	0	0%	0			HOOX1260821C00021000
20 C	0.50	+42.86%	5	43	04-29	HOOX1260821C00020000
19 C	0	0%	0			HOOX1260821C00019000
18 C	0	0%	0			HOOX1260821C00018000
17 C	0.20	-53.49%	5	6	07-24	HOOX1260821C00017000
16 C	0	0%	0			HOOX1260821C00016000
15 C	0.40	-20.00%	19	11	07-24	HOOX1260821C00015000
14 C	2.50	0%	1	0	06-18	HOOX1260821C00014000
13 C	0.75	0%	4	5	04-09	HOOX1260821C00013000
12 C	0.93	-53.50%	2	3	06-09	HOOX1260821C00012000
11 C	0.30	0%	7	7	03-23	HOOX1260821C00011000
10 C	1.30	+68.83%	18	13	05-28	HOOX1260821C00010000
9 C	6.50	+104.40%	1	9	07-02	HOOX1260821C00009000
8 C	3.44	+7.50%	1	29	04-16	HOOX1260821C00008000
7 C	6.10	+30.06%	4	30	06-22	HOOX1260821C00007000
6 C	4.60	+58.62%	4	6	04-15	HOOX1260821C00006000
5 C	4.35	-20.91%	5	15	06-11	HOOX1260821C00005000
4 C	0	0%	0			HOOX1260821C00004000
3 C	0	0%	0			HOOX1260821C00003000
2 C	0	0%	0			HOOX1260821C00002000
1 C	0	0%	0			HOOX1260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			HOOX1260821P00032000
31 P	0	0%	0			HOOX1260821P00031000
30 P	0	0%	0			HOOX1260821P00030000
29 P	0	0%	0			HOOX1260821P00029000
28 P	0	0%	0			HOOX1260821P00028000
27 P	0	0%	0			HOOX1260821P00027000
26 P	0	0%	0			HOOX1260821P00026000
25 P	0	0%	0			HOOX1260821P00025000
24 P	0	0%	0			HOOX1260821P00024000
23 P	0	0%	0			HOOX1260821P00023000
22 P	0	0%	0			HOOX1260821P00022000
21 P	0	0%	0			HOOX1260821P00021000
20 P	0	0%	0			HOOX1260821P00020000
19 P	0	0%	0			HOOX1260821P00019000
18 P	0	0%	0			HOOX1260821P00018000
17 P	7.50	0%	1	4	08-17	HOOX1260821P00017000
16 P	0	0%	0			HOOX1260821P00016000
15 P	7.96	-13.85%	1	11	05-06	HOOX1260821P00015000
14 P	0	0%	0			HOOX1260821P00014000
13 P	0	0%	0			HOOX1260821P00013000
12 P	0	0%	0			HOOX1260821P00012000
11 P	0	0%	0			HOOX1260821P00011000
10 P	0	0%	0			HOOX1260821P00010000
9 P	0.75	-78.57%	1	2	07-23	HOOX1260821P00009000
8 P	2.13	0%	1	2	05-15	HOOX1260821P00008000
7 P	0.30	-57.14%	1	4	07-02	HOOX1260821P00007000
6 P	0.05	0%	2	1	08-12	HOOX1260821P00006000
5 P	0	0%	0			HOOX1260821P00005000
4 P	0	0%	0			HOOX1260821P00004000
3 P	0	0%	0			HOOX1260821P00003000
2 P	0	0%	0			HOOX1260821P00002000
1 P	0	0%	0			HOOX1260821P00001000

.dark-mode .BjGSXL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BjGSXL{ color: #333333; background-color: white; border: 2px solid #333333; }HOOXDefiance Daily Target 2X Long HOOD ETFstock NASDAQ ETF