Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HOOX
Defiance Daily Target 2X Long HOOD ETF
stock NASDAQ ETF

At Close
Dec 12, 2025 3:59:30 PM EST
26.56USD-6.709%(-1.91)238,692
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 12, 2025 9:28:30 AM EST
29.49USD+3.583%(+1.02)40,413
After-hours
Dec 12, 2025 4:02:30 PM EST
26.41USD-0.578%(-0.15)1,500
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
334151


HOOX Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

HOOX Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

HOOX Jan 16, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


HOOX Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C00%0HOOX260116C00175000
170.00 C00%0HOOX260116C00170000
165.00 C00%0HOOX260116C00165000
160.00 C14.87+31.59%1112-08HOOX260116C00160000
155.00 C00%0HOOX260116C00155000
150.00 C00%0HOOX260116C00150000
145.00 C00%0HOOX260116C00145000
140.00 C00%0HOOX260116C00140000
135.00 C00%0HOOX260116C00135000
130.00 C00%0HOOX260116C00130000
129.00 C00%0HOOX260116C00129000
128.00 C00%0HOOX260116C00128000
127.00 C00%0HOOX260116C00127000
126.00 C00%0HOOX260116C00126000
125.00 C00%0HOOX260116C00125000
124.00 C00%0HOOX260116C00124000
123.00 C00%0HOOX260116C00123000
122.00 C00%0HOOX260116C00122000
121.00 C00%0HOOX260116C00121000
120.00 C00%0HOOX260116C00120000
119.00 C00%0HOOX260116C00119000
118.00 C00%0HOOX260116C00118000
117.00 C00%0HOOX260116C00117000
116.00 C00%0HOOX260116C00116000
115.00 C00%0HOOX260116C00115000
114.00 C00%0HOOX260116C00114000
113.00 C00%0HOOX260116C00113000
112.00 C00%0HOOX260116C00112000
111.00 C00%0HOOX260116C00111000
110.00 C00%0HOOX260116C00110000
109.00 C00%0HOOX260116C00109000
108.00 C00%0HOOX260116C00108000
107.00 C00%0HOOX260116C00107000
106.00 C00%0HOOX260116C00106000
105.00 C00%0HOOX260116C00105000
104.00 C00%0HOOX260116C00104000
103.00 C00%0HOOX260116C00103000
102.00 C00%0HOOX260116C00102000
101.00 C00%0HOOX260116C00101000
100.00 C00%0HOOX260116C00100000
99.00 C00%0HOOX260116C00099000
98.00 C00%0HOOX260116C00098000
97.00 C00%0HOOX260116C00097000
96.00 C00%0HOOX260116C00096000
95.00 C00%0HOOX260116C00095000
94.00 C00%0HOOX260116C00094000
93.00 C00%0HOOX260116C00093000
92.00 C00%0HOOX260116C00092000
91.00 C00%0HOOX260116C00091000
90.00 C00%0HOOX260116C00090000
89.00 C00%0HOOX260116C00089000
88.00 C00%0HOOX260116C00088000
87.00 C00%0HOOX260116C00087000
86.00 C00%0HOOX260116C00086000
85.00 C00%0HOOX260116C00085000
80.00 C00%0HOOX260116C00080000
75.00 C00%0HOOX260116C00075000
70.00 C00%0HOOX260116C00070000
65.00 C00%0HOOX260116C00065000
60.00 C00%0HOOX260116C00060000
43.75 C00%0HOOX260116C00043750
42.50 C00%0HOOX260116C00042500
41.25 C00%0HOOX260116C00041250
40.00 C4.300%1112-09HOOX260116C00040000
38.75 C00%0HOOX260116C00038750
37.50 C00%0HOOX260116C00037500
36.25 C00%0HOOX260116C00036250
35.00 C00%0HOOX260116C00035000
33.75 C00%0HOOX260116C00033750
32.50 C00%0HOOX260116C00032500
32.25 C00%0HOOX260116C00032250
32.00 C00%0HOOX260116C00032000
31.75 C00%0HOOX260116C00031750
31.50 C00%0HOOX260116C00031500
31.25 C00%0HOOX260116C00031250
31.00 C00%0HOOX260116C00031000
30.75 C00%0HOOX260116C00030750
30.50 C00%0HOOX260116C00030500
30.25 C00%0HOOX260116C00030250
30.00 C00%0HOOX260116C00030000
29.75 C00%0HOOX260116C00029750
29.50 C00%0HOOX260116C00029500
29.25 C4.200%1112-11HOOX260116C00029250
29.00 C00%0HOOX260116C00029000
28.75 C00%0HOOX260116C00028750
28.50 C00%0HOOX260116C00028500
28.25 C00%0HOOX260116C00028250
28.00 C00%0HOOX260116C00028000
27.75 C00%0HOOX260116C00027750
27.50 C00%0HOOX260116C00027500
27.25 C00%0HOOX260116C00027250
27.00 C00%0HOOX260116C00027000
26.75 C00%0HOOX260116C00026750
26.50 C5.400%3312-11HOOX260116C00026500
26.25 C00%0HOOX260116C00026250
26.00 C00%0HOOX260116C00026000
25.75 C00%0HOOX260116C00025750
25.50 C00%0HOOX260116C00025500
25.25 C00%0HOOX260116C00025250
25.00 C7.400%1012-11HOOX260116C00025000
24.75 C00%0HOOX260116C00024750
24.50 C00%0HOOX260116C00024500
24.25 C00%0HOOX260116C00024250
24.00 C00%0HOOX260116C00024000
23.75 C00%0HOOX260116C00023750
23.50 C00%0HOOX260116C00023500
23.25 C00%0HOOX260116C00023250
23.00 C00%0HOOX260116C00023000
22.75 C00%0HOOX260116C00022750
22.50 C00%0HOOX260116C00022500
22.25 C00%0HOOX260116C00022250
22.00 C00%0HOOX260116C00022000
21.75 C00%0HOOX260116C00021750
21.50 C00%0HOOX260116C00021500
21.25 C00%0HOOX260116C00021250
20.00 C00%0HOOX260116C00020000
18.75 C00%0HOOX260116C00018750
17.50 C00%0HOOX260116C00017500
16.25 C00%0HOOX260116C00016250
15.00 C00%0HOOX260116C00015000
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0HOOX260116P00175000
170.00 P00%0HOOX260116P00170000
165.00 P00%0HOOX260116P00165000
160.00 P00%0HOOX260116P00160000
155.00 P00%0HOOX260116P00155000
150.00 P00%0HOOX260116P00150000
145.00 P00%0HOOX260116P00145000
140.00 P00%0HOOX260116P00140000
135.00 P00%0HOOX260116P00135000
130.00 P00%0HOOX260116P00130000
129.00 P00%0HOOX260116P00129000
128.00 P00%0HOOX260116P00128000
127.00 P00%0HOOX260116P00127000
126.00 P00%0HOOX260116P00126000
125.00 P00%0HOOX260116P00125000
124.00 P00%0HOOX260116P00124000
123.00 P00%0HOOX260116P00123000
122.00 P00%0HOOX260116P00122000
121.00 P00%0HOOX260116P00121000
120.00 P12.850%1112-04HOOX260116P00120000
119.00 P00%0HOOX260116P00119000
118.00 P00%0HOOX260116P00118000
117.00 P00%0HOOX260116P00117000
116.00 P00%0HOOX260116P00116000
115.00 P11.150%1112-04HOOX260116P00115000
114.00 P00%0HOOX260116P00114000
113.00 P00%0HOOX260116P00113000
112.00 P00%0HOOX260116P00112000
111.00 P00%0HOOX260116P00111000
110.00 P00%0HOOX260116P00110000
109.00 P00%0HOOX260116P00109000
108.00 P00%0HOOX260116P00108000
107.00 P00%0HOOX260116P00107000
106.00 P00%0HOOX260116P00106000
105.00 P6.900%101012-04HOOX260116P00105000
104.00 P00%0HOOX260116P00104000
103.00 P00%0HOOX260116P00103000
102.00 P00%0HOOX260116P00102000
101.00 P00%0HOOX260116P00101000
100.00 P6.96-42.95%2712-03HOOX260116P00100000
99.00 P00%0HOOX260116P00099000
98.00 P00%0HOOX260116P00098000
97.00 P00%0HOOX260116P00097000
96.00 P00%0HOOX260116P00096000
95.00 P5.600%4412-03HOOX260116P00095000
94.00 P00%0HOOX260116P00094000
93.00 P00%0HOOX260116P00093000
92.00 P00%0HOOX260116P00092000
91.00 P00%0HOOX260116P00091000
90.00 P3.70-56.47%2212-08HOOX260116P00090000
89.00 P00%0HOOX260116P00089000
88.00 P00%0HOOX260116P00088000
87.00 P00%0HOOX260116P00087000
86.00 P4.40-26.67%2212-03HOOX260116P00086000
85.00 P00%0HOOX260116P00085000
80.00 P5.300%5512-01HOOX260116P00080000
75.00 P00%0HOOX260116P00075000
70.00 P00%0HOOX260116P00070000
65.00 P00%0HOOX260116P00065000
60.00 P00%0HOOX260116P00060000
43.75 P00%0HOOX260116P00043750
42.50 P00%0HOOX260116P00042500
41.25 P00%0HOOX260116P00041250
40.00 P00%0HOOX260116P00040000
38.75 P00%0HOOX260116P00038750
37.50 P00%0HOOX260116P00037500
36.25 P00%0HOOX260116P00036250
35.00 P00%0HOOX260116P00035000
33.75 P00%0HOOX260116P00033750
32.50 P00%0HOOX260116P00032500
32.25 P00%0HOOX260116P00032250
32.00 P00%0HOOX260116P00032000
31.75 P00%0HOOX260116P00031750
31.50 P00%0HOOX260116P00031500
31.25 P00%0HOOX260116P00031250
31.00 P00%0HOOX260116P00031000
30.75 P00%0HOOX260116P00030750
30.50 P00%0HOOX260116P00030500
30.25 P00%0HOOX260116P00030250
30.00 P2.400%1512-10HOOX260116P00030000
29.75 P00%0HOOX260116P00029750
29.50 P00%0HOOX260116P00029500
29.25 P00%0HOOX260116P00029250
29.00 P00%0HOOX260116P00029000
28.75 P00%0HOOX260116P00028750
28.50 P3.750%1112-11HOOX260116P00028500
28.25 P00%0HOOX260116P00028250
28.00 P00%0HOOX260116P00028000
27.75 P00%0HOOX260116P00027750
27.50 P00%0HOOX260116P00027500
27.25 P00%0HOOX260116P00027250
27.00 P3.280%3312-11HOOX260116P00027000
26.75 P00%0HOOX260116P00026750
26.50 P00%0HOOX260116P00026500
26.25 P2.880%14112-11HOOX260116P00026250
26.00 P00%0HOOX260116P00026000
25.75 P2.650%1112-11HOOX260116P00025750
25.50 P00%0HOOX260116P00025500
25.25 P00%0HOOX260116P00025250
25.00 P00%0HOOX260116P00025000
24.75 P00%0HOOX260116P00024750
24.50 P00%0HOOX260116P00024500
24.25 P00%0HOOX260116P00024250
24.00 P00%0HOOX260116P00024000
23.75 P00%0HOOX260116P00023750
23.50 P00%0HOOX260116P00023500
23.25 P00%0HOOX260116P00023250
23.00 P00%0HOOX260116P00023000
22.75 P00%0HOOX260116P00022750
22.50 P1.100%1912-11HOOX260116P00022500
22.25 P00%0HOOX260116P00022250
22.00 P00%0HOOX260116P00022000
21.75 P00%0HOOX260116P00021750
21.50 P00%0HOOX260116P00021500
21.25 P00%0HOOX260116P00021250
20.00 P00%0HOOX260116P00020000
18.75 P00%0HOOX260116P00018750
17.50 P00%0HOOX260116P00017500
16.25 P00%0HOOX260116P00016250
15.00 P00%0HOOX260116P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC