Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HOOX
Defiance Daily Target 2X Long HOOD ETF
stock NASDAQ ETF

At Close
Dec 12, 2025 3:59:30 PM EST
26.56USD-6.709%(-1.91)238,692
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 12, 2025 9:28:30 AM EST
29.49USD+3.583%(+1.02)40,413
After-hours
Dec 12, 2025 4:02:30 PM EST
26.41USD-0.578%(-0.15)1,500
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
028190


HOOX Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

HOOX Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

HOOX Dec 19, 2025 Exp. - Max Pain @ $35.00

Puts
Calls


HOOX Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C00%0HOOX251219C00210000
205.00 C00%0HOOX251219C00205000
200.00 C00%0HOOX251219C00200000
195.00 C00%0HOOX251219C00195000
190.00 C00%0HOOX251219C00190000
185.00 C00%0HOOX251219C00185000
180.00 C00%0HOOX251219C00180000
179.00 C00%0HOOX251219C00179000
178.00 C00%0HOOX251219C00178000
175.00 C00%0HOOX251219C00175000
170.00 C00%0HOOX251219C00170000
165.00 C00%0HOOX251219C00165000
160.00 C10.00-50.93%1111-13HOOX251219C00160000
155.00 C00%0HOOX251219C00155000
150.00 C6.70+28.85%1112-03HOOX251219C00150000
149.00 C00%0HOOX251219C00149000
148.00 C00%0HOOX251219C00148000
147.00 C00%0HOOX251219C00147000
146.00 C00%0HOOX251219C00146000
145.00 C7.40-35.09%1112-05HOOX251219C00145000
144.00 C00%0HOOX251219C00144000
143.00 C00%0HOOX251219C00143000
142.00 C00%0HOOX251219C00142000
141.00 C00%0HOOX251219C00141000
140.00 C10.00+61.29%3312-03HOOX251219C00140000
139.00 C00%0HOOX251219C00139000
138.00 C00%0HOOX251219C00138000
137.00 C00%0HOOX251219C00137000
136.00 C21.300%2011-12HOOX251219C00136000
135.00 C00%0HOOX251219C00135000
134.00 C00%0HOOX251219C00134000
133.00 C00%0HOOX251219C00133000
132.00 C00%0HOOX251219C00132000
131.00 C00%0HOOX251219C00131000
130.00 C21.70+117.00%1112-04HOOX251219C00130000
129.00 C00%0HOOX251219C00129000
128.00 C00%0HOOX251219C00128000
127.00 C00%0HOOX251219C00127000
126.00 C00%0HOOX251219C00126000
125.00 C4.90-52.88%1111-24HOOX251219C00125000
124.00 C00%0HOOX251219C00124000
123.00 C00%0HOOX251219C00123000
122.00 C00%0HOOX251219C00122000
120.00 C17.60+214.29%3311-28HOOX251219C00120000
115.00 C00%0HOOX251219C00115000
110.00 C00%0HOOX251219C00110000
105.00 C00%0HOOX251219C00105000
100.00 C00%0HOOX251219C00100000
95.00 C00%0HOOX251219C00095000
90.00 C00%0HOOX251219C00090000
85.00 C00%0HOOX251219C00085000
80.00 C00%0HOOX251219C00080000
75.00 C00%0HOOX251219C00075000
70.00 C00%0HOOX251219C00070000
65.00 C00%0HOOX251219C00065000
60.00 C00%0HOOX251219C00060000
55.00 C00%0HOOX251219C00055000
52.50 C00%0HOOX251219C00052500
51.25 C00%0HOOX251219C00051250
50.00 C00%0HOOX251219C00050000
48.75 C00%0HOOX251219C00048750
47.50 C00%0HOOX251219C00047500
46.25 C00%0HOOX251219C00046250
45.00 C00%0HOOX251219C00045000
44.75 C00%0HOOX251219C00044750
44.50 C00%0HOOX251219C00044500
43.75 C00%0HOOX251219C00043750
42.50 C00%0HOOX251219C00042500
41.25 C00%0HOOX251219C00041250
40.00 C00%0HOOX251219C00040000
38.75 C00%0HOOX251219C00038750
37.50 C00%0HOOX251219C00037500
37.25 C00%0HOOX251219C00037250
37.00 C00%0HOOX251219C00037000
36.75 C00%0HOOX251219C00036750
36.50 C00%0HOOX251219C00036500
36.25 C00%0HOOX251219C00036250
36.00 C00%0HOOX251219C00036000
35.75 C00%0HOOX251219C00035750
35.50 C00%0HOOX251219C00035500
35.25 C00%0HOOX251219C00035250
35.00 C3.500%81212-09HOOX251219C00035000
34.75 C00%0HOOX251219C00034750
34.50 C00%0HOOX251219C00034500
34.25 C00%0HOOX251219C00034250
34.00 C00%0HOOX251219C00034000
33.75 C00%0HOOX251219C00033750
33.50 C00%0HOOX251219C00033500
33.25 C00%0HOOX251219C00033250
33.00 C00%0HOOX251219C00033000
32.75 C00%0HOOX251219C00032750
32.50 C00%0HOOX251219C00032500
32.25 C00%0HOOX251219C00032250
32.00 C00%0HOOX251219C00032000
31.75 C00%0HOOX251219C00031750
31.50 C00%0HOOX251219C00031500
31.25 C00%0HOOX251219C00031250
31.00 C00%0HOOX251219C00031000
30.75 C00%0HOOX251219C00030750
30.50 C1.900%2212-11HOOX251219C00030500
30.00 C1.730%1112-11HOOX251219C00030000
28.75 C2.650%2212-11HOOX251219C00028750
27.50 C00%0HOOX251219C00027500
26.25 C00%0HOOX251219C00026250
25.00 C00%0HOOX251219C00025000
23.75 C00%0HOOX251219C00023750
22.50 C00%0HOOX251219C00022500
21.25 C00%0HOOX251219C00021250
20.00 C00%0HOOX251219C00020000
18.75 C00%0HOOX251219C00018750
17.50 C00%0HOOX251219C00017500
16.25 C00%0HOOX251219C00016250
15.00 C00%0HOOX251219C00015000
13.75 C00%0HOOX251219C00013750
12.50 C00%0HOOX251219C00012500
11.25 C00%0HOOX251219C00011250
Puts
StrikePriceChangeVolOILastContract Name
210.00 P00%0HOOX251219P00210000
205.00 P00%0HOOX251219P00205000
200.00 P00%0HOOX251219P00200000
195.00 P00%0HOOX251219P00195000
190.00 P00%0HOOX251219P00190000
185.00 P00%0HOOX251219P00185000
180.00 P00%0HOOX251219P00180000
179.00 P00%0HOOX251219P00179000
178.00 P00%0HOOX251219P00178000
175.00 P00%0HOOX251219P00175000
170.00 P00%0HOOX251219P00170000
165.00 P00%0HOOX251219P00165000
160.00 P00%0HOOX251219P00160000
155.00 P00%0HOOX251219P00155000
150.00 P00%0HOOX251219P00150000
149.00 P00%0HOOX251219P00149000
148.00 P00%0HOOX251219P00148000
147.00 P00%0HOOX251219P00147000
146.00 P00%0HOOX251219P00146000
145.00 P00%0HOOX251219P00145000
144.00 P00%0HOOX251219P00144000
143.00 P00%0HOOX251219P00143000
142.00 P22.200%1111-11HOOX251219P00142000
141.00 P00%0HOOX251219P00141000
140.00 P12.200%1112-08HOOX251219P00140000
139.00 P00%0HOOX251219P00139000
138.00 P00%0HOOX251219P00138000
137.00 P00%0HOOX251219P00137000
136.00 P00%0HOOX251219P00136000
135.00 P00%0HOOX251219P00135000
134.00 P00%0HOOX251219P00134000
133.00 P00%0HOOX251219P00133000
132.00 P00%0HOOX251219P00132000
131.00 P00%0HOOX251219P00131000
130.00 P11.700%2112-03HOOX251219P00130000
129.00 P00%0HOOX251219P00129000
128.00 P00%0HOOX251219P00128000
127.00 P00%0HOOX251219P00127000
126.00 P00%0HOOX251219P00126000
125.00 P00%0HOOX251219P00125000
124.00 P00%0HOOX251219P00124000
123.00 P00%0HOOX251219P00123000
122.00 P00%0HOOX251219P00122000
120.00 P5.68-22.62%1212-04HOOX251219P00120000
115.00 P4.68-25.12%1212-04HOOX251219P00115000
110.00 P5.00-44.44%2212-03HOOX251219P00110000
105.00 P7.450%2011-26HOOX251219P00105000
100.00 P1.75-67.35%2212-08HOOX251219P00100000
95.00 P6.00-46.43%1111-26HOOX251219P00095000
90.00 P00%0HOOX251219P00090000
85.00 P5.200%4211-25HOOX251219P00085000
80.00 P10.300%1111-20HOOX251219P00080000
75.00 P00%0HOOX251219P00075000
70.00 P00%0HOOX251219P00070000
65.00 P00%0HOOX251219P00065000
60.00 P00%0HOOX251219P00060000
55.00 P00%0HOOX251219P00055000
52.50 P00%0HOOX251219P00052500
51.25 P00%0HOOX251219P00051250
50.00 P00%0HOOX251219P00050000
48.75 P00%0HOOX251219P00048750
47.50 P00%0HOOX251219P00047500
46.25 P00%0HOOX251219P00046250
45.00 P00%0HOOX251219P00045000
44.75 P00%0HOOX251219P00044750
44.50 P00%0HOOX251219P00044500
43.75 P00%0HOOX251219P00043750
42.50 P00%0HOOX251219P00042500
41.25 P00%0HOOX251219P00041250
40.00 P00%0HOOX251219P00040000
38.75 P00%0HOOX251219P00038750
37.50 P00%0HOOX251219P00037500
37.25 P00%0HOOX251219P00037250
37.00 P00%0HOOX251219P00037000
36.75 P00%0HOOX251219P00036750
36.50 P00%0HOOX251219P00036500
36.25 P00%0HOOX251219P00036250
36.00 P00%0HOOX251219P00036000
35.75 P00%0HOOX251219P00035750
35.50 P00%0HOOX251219P00035500
35.25 P00%0HOOX251219P00035250
35.00 P3.32+7.10%2412-10HOOX251219P00035000
34.75 P00%0HOOX251219P00034750
34.50 P00%0HOOX251219P00034500
34.25 P00%0HOOX251219P00034250
34.00 P00%0HOOX251219P00034000
33.75 P00%0HOOX251219P00033750
33.50 P00%0HOOX251219P00033500
33.25 P00%0HOOX251219P00033250
33.00 P00%0HOOX251219P00033000
32.75 P00%0HOOX251219P00032750
32.50 P00%0HOOX251219P00032500
32.25 P00%0HOOX251219P00032250
32.00 P00%0HOOX251219P00032000
31.75 P00%0HOOX251219P00031750
31.50 P00%0HOOX251219P00031500
31.25 P00%0HOOX251219P00031250
31.00 P00%0HOOX251219P00031000
30.75 P00%0HOOX251219P00030750
30.50 P00%0HOOX251219P00030500
30.00 P00%0HOOX251219P00030000
28.75 P00%0HOOX251219P00028750
27.50 P00%0HOOX251219P00027500
26.25 P00%0HOOX251219P00026250
25.00 P00%0HOOX251219P00025000
23.75 P00%0HOOX251219P00023750
22.50 P00%0HOOX251219P00022500
21.25 P00%0HOOX251219P00021250
20.00 P00%0HOOX251219P00020000
18.75 P00%0HOOX251219P00018750
17.50 P00%0HOOX251219P00017500
16.25 P00%0HOOX251219P00016250
15.00 P00%0HOOX251219P00015000
13.75 P00%0HOOX251219P00013750
12.50 P00%0HOOX251219P00012500
11.25 P00%0HOOX251219P00011250


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC