Dark

HOOX
Defiance Daily Target 2X Long HOOD ETF
stock NASDAQ ETF

Market Open

Aug 21, 2026 11:51:06 AM EDT

35.71USD+3.834%(+35.71)83,208

34.20Bid 35.42Ask 1.22Spread

Pre-market

Aug 21, 2026 9:28:30 AM EDT

31.66USD+10.554%(+31.66)2,910

After-hours

Aug 20, 2026 4:02:30 PM EDT

28.31USD0.000%(+28.31)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-21	34.6400	35.7200	34.6400	35.7100	+26.388%	83,208	0.000%
2026-08-20	32.1500	32.1500	27.4800	28.2542	-1.409%	43,912	+26.388%
2026-08-19	26.9600	30.7600	26.9600	28.6580	+9.104%	32,458	+24.607%
2026-08-18	27.7300	27.9000	26.2668	26.2668	-9.948%	23,311	+35.951%
2026-08-17	28.2400	29.5100	28.1800	29.1684	+1.209%	10,545	+22.427%
2026-08-14	30.3400	30.3400	28.7900	28.8200	-7.505%	22,177	+23.907%
2026-08-13	29.6300	31.6300	29.6300	31.1584	+9.092%	33,845	+14.608%
2026-08-12	29.6100	29.8000	27.8400	28.5616	+1.112%	26,590	+25.028%
2026-08-11	28.6900	28.6900	27.5850	28.2474	-0.260%	9,457	+26.419%
2026-08-10	27.8400	28.4400	27.4900	28.3211	+2.606%	6,873	+26.090%
2026-08-07	27.5000	28.9300	27.5000	27.6017	+5.331%	25,052	+29.376%
2026-08-06	26.0500	27.1100	26.0500	26.2047	-4.572%	13,780	+36.273%
2026-08-05	27.8500	29.0000	27.2000	27.4601	-1.486%	26,745	+30.043%
2026-08-04	27.2800	28.8250	25.9900	27.8743	+6.716%	53,361	+28.111%
2026-08-03	23.9300	27.1050	23.6700	26.1200	+8.778%	64,639	+36.715%
2026-07-31	23.7800	25.5910	22.4504	24.0122	-1.589%	78,201	+48.716%
2026-07-30	26.1300	26.4200	23.9100	24.4000	-5.107%	149,407	+46.352%
2026-07-29	27.1400	27.6500	25.3400	25.7131	-7.273%	79,443	+38.879%
2026-07-28	27.7300	28.2000	24.9600	27.7300	-5.755%	38,367	+28.777%
2026-07-27	30.2500	31.6600	28.0700	29.4234	+1.206%	33,629	+21.366%
2026-07-24	30.8800	30.8800	27.9500	29.0727	-13.171%	31,218	+22.830%
2026-07-23	34.1600	35.0000	32.0000	33.4827	-5.593%	40,160	+6.652%
2026-07-22	35.2900	36.9400	35.2900	35.4663	-3.719%	24,059	+0.687%
2026-07-21	34.5000	37.9400	34.5000	36.8363	+14.648%	49,019	-3.058%
2026-07-20	34.0600	34.2100	31.8200	32.1300	-1.650%	35,574	+11.142%
2026-07-17	33.0250	35.4700	30.3600	32.6692	-11.522%	59,586	+9.308%
2026-07-16	43.1350	43.4100	36.5101	36.9235	-16.356%	62,704	-3.287%
2026-07-15	43.9500	45.0600	41.8600	44.1438	+3.443%	48,138	-19.105%
2026-07-14	41.3200	42.7500	39.7900	42.6747	+6.557%	37,088	-16.320%
2026-07-13	41.2300	42.6000	39.4402	40.0488	-3.781%	37,211	-10.834%
2026-07-10	47.1100	47.1100	39.3800	41.6225	-5.677%	70,344	-14.205%
2026-07-09	42.6000	45.9700	41.6300	44.1278	+2.649%	72,438	-19.076%
2026-07-08	40.7800	43.3700	39.5000	42.9891	+1.129%	105,821	-16.932%
2026-07-07	44.5600	46.2800	42.2200	42.5093	-8.025%	104,848	-15.995%
2026-07-06	41.6550	47.0000	41.6550	46.2181	+8.447%	99,488	-22.736%
2026-07-02	42.5050	47.6390	41.4110	42.6181	+7.349%	128,050	-16.209%
2026-07-01	34.9600	40.3800	34.5800	39.7005	+16.462%	70,208	-10.052%
2026-06-30	35.4250	35.8100	33.5400	34.0887	-2.742%	66,974	+4.756%
2026-06-29	33.9400	35.6250	32.7000	35.0498	+5.954%	46,829	+1.884%
2026-06-26	29.4000	33.2700	29.4000	33.0801	+11.596%	77,976	+7.950%
2026-06-25	32.2100	32.2100	29.2400	29.6427	-7.917%	46,143	+20.468%
2026-06-24	35.9750	36.7600	31.6500	32.1913	-11.708%	65,458	+10.931%
2026-06-23	35.5200	38.3000	35.1200	36.4600	-4.595%	70,310	-2.057%
2026-06-22	40.0400	43.1000	38.2000	38.2162	-4.823%	63,331	-6.558%
2026-06-18	39.6700	40.7250	36.7810	40.1526	+5.632%	127,118	-11.064%
2026-06-17	31.9700	41.7092	31.9700	38.0118	+17.477%	229,789	-6.055%
2026-06-16	34.9600	35.8900	30.9200	32.3568	-3.239%	165,505	+10.363%
2026-06-15	33.7850	35.1100	32.9743	33.4400	+10.726%	138,020	+6.788%
2026-06-12	29.9600	31.7000	28.3500	30.2008	+1.755%	118,254	+18.242%
2026-06-11	26.7100	30.4000	25.8000	29.6800	+13.584%	172,765	+20.317%
2026-06-10	24.7100	29.0100	24.7100	26.1304	+5.848%	146,792	+36.661%
2026-06-09	25.7500	27.2000	21.8000	24.6867	-2.697%	149,181	+44.653%
2026-06-08	25.1200	25.6400	24.2968	25.3709	+6.046%	80,110	+40.752%
2026-06-05	26.2500	26.7250	22.0300	23.9245	-13.203%	147,623	+49.261%
2026-06-04	24.9600	27.7000	24.2600	27.5638	+13.291%	100,710	+29.554%
2026-06-03	26.7650	26.7650	24.1078	24.3300	-12.451%	117,789	+46.774%
2026-06-02	27.9200	28.5000	26.4700	27.7900	-5.482%	133,335	+28.499%
2026-06-01	28.7200	30.5300	25.9400	29.4019	-7.831%	222,284	+21.455%
2026-05-29	26.7300	31.9000	25.7700	31.9000	+22.655%	334,346	+11.944%
2026-05-28	20.2800	26.0600	19.7400	26.0079	+22.476%	196,575	+37.304%
2026-05-27	19.9900	21.4550	19.8000	21.2351	+5.911%	153,111	+68.165%
2026-05-26	20.4300	20.9500	19.8000	20.0500	+0.863%	101,216	+78.105%
2026-05-22	21.2500	21.5200	19.7400	19.8784	-6.273%	110,455	+79.642%
2026-05-21	20.8500	21.5400	20.7200	21.2089	+0.363%	38,431	+68.373%
2026-05-20	20.2000	21.4000	20.1100	21.1321	+4.283%	35,216	+68.985%
2026-05-19	21.3600	21.3600	19.7300	20.2642	-7.853%	96,899	+76.222%
2026-05-18	21.1300	23.5000	21.0950	21.9911	-0.357%	52,130	+62.384%
2026-05-15	22.4900	22.6599	21.6000	22.0700	-8.682%	62,698	+61.803%
2026-05-14	21.3200	24.8000	21.0600	24.1684	+9.906%	128,417	+47.755%
2026-05-13	21.8000	22.4200	21.2000	21.9900	-3.426%	73,598	+62.392%
2026-05-12	23.4125	23.7900	21.7129	22.7700	-6.391%	98,622	+56.829%
2026-05-11	21.7000	24.5319	21.0000	24.3247	+9.868%	158,095	+46.806%
2026-05-08	21.3000	22.2100	20.7100	22.1400	+1.704%	68,522	+61.292%
2026-05-07	23.1100	23.4700	21.4000	21.7690	-7.336%	143,138	+64.041%
2026-05-06	22.8400	23.6900	21.9325	23.4924	+4.364%	119,192	+52.007%
2026-05-05	22.7100	23.1100	21.9900	22.5100	+2.161%	141,736	+58.641%
2026-05-04	20.9300	23.0000	20.9300	22.0338	+7.482%	201,832	+62.069%
2026-05-01	20.6100	21.3000	20.1800	20.5000	+1.976%	142,829	+74.195%
2026-04-30	19.0300	20.5600	18.9110	20.1028	+5.030%	152,716	+77.637%
2026-04-29	19.8700	20.6500	18.3800	19.1400	-26.480%	549,558	+86.573%
2026-04-28	25.6100	26.6300	25.3700	26.0338	-4.571%	187,341	+37.168%
2026-04-27	27.5900	28.3300	26.7500	27.2809	-1.941%	97,446	+30.897%
2026-04-24	27.9350	28.0000	26.6000	27.8208	+2.736%	92,417	+28.357%
2026-04-23	29.1100	29.8100	26.0000	27.0800	-11.532%	147,715	+31.869%
2026-04-22	31.0100	31.5790	29.7400	30.6100	+5.084%	175,346	+16.661%
2026-04-21	32.5400	32.5450	29.0000	29.1292	-10.482%	192,586	+22.592%
2026-04-20	31.8000	33.3700	30.5200	32.5400	+0.740%	187,172	+9.742%
2026-04-17	31.6800	34.0600	31.5700	32.3010	+8.465%	425,528	+10.554%
2026-04-16	30.9000	31.2500	27.5200	29.7800	-1.358%	431,253	+19.913%
2026-04-15	27.6900	30.2404	26.3400	30.1900	+21.440%	516,443	+18.284%
2026-04-14	22.6400	24.9900	22.6400	24.8600	+21.027%	153,946	+43.644%
2026-04-13	18.7600	20.6099	18.5300	20.5409	+6.684%	90,268	+73.848%
2026-04-10	19.8100	19.8700	18.7750	19.2540	-2.165%	43,334	+85.468%
2026-04-09	20.7600	21.1300	19.0300	19.6800	-5.702%	83,333	+81.453%
2026-04-08	23.8800	24.1300	20.5000	20.8700	+6.542%	73,693	+71.107%
2026-04-07	18.7500	19.5886	18.0950	19.5886	+0.044%	49,516	+82.300%
2026-04-06	19.4450	20.1988	19.1400	19.5800	+2.513%	27,330	+82.380%
2026-04-02	18.2400	19.4500	17.2748	19.1000	-3.193%	35,493	+86.963%
2026-04-01	20.5300	20.5300	19.3700	19.7300	+1.554%	57,361	+80.993%
2026-03-31	17.5300	19.4350	17.3150	19.4281	+12.561%	96,021	+83.806%
2026-03-30	18.2400	18.3100	16.4400	17.2600	-2.541%	117,278	+106.895%
2026-03-27	19.2500	19.2500	17.6800	17.7100	-12.196%	73,024	+101.637%
2026-03-26	20.5000	21.9200	19.8301	20.1700	-7.264%	52,639	+77.045%
2026-03-25	21.7700	22.6800	21.5000	21.7500	+10.743%	86,954	+64.184%
2026-03-24	21.1600	21.1700	19.5000	19.6400	-8.948%	112,325	+81.823%
2026-03-23	21.0300	22.2200	20.8900	21.5700	+4.125%	136,850	+65.554%
2026-03-20	22.2300	22.2300	20.2000	20.7155	-8.950%	99,714	+72.383%
2026-03-19	21.3000	23.2500	21.3000	22.7519	-2.016%	61,241	+56.954%
2026-03-18	23.9700	24.6600	23.2200	23.2200	-6.634%	102,973	+53.790%
2026-03-17	23.7600	25.0200	23.7600	24.8700	+5.471%	99,807	+43.587%
2026-03-16	23.4900	23.8800	22.8900	23.5800	+5.503%	103,282	+51.442%
2026-03-13	24.6300	24.9300	22.0500	22.3500	-7.338%	142,136	+59.776%
2026-03-12	24.8700	25.2000	23.6400	24.1200	-6.732%	86,864	+48.051%
2026-03-11	25.4100	26.5200	24.6900	25.8609	+0.236%	74,357	+38.085%
2026-03-10	26.8800	27.2100	25.2597	25.8000	-2.050%	112,684	+38.411%
2026-03-09	23.9400	26.5200	23.9400	26.3400	+5.656%	77,763	+35.573%
2026-03-06	25.4850	26.1000	24.4200	24.9300	-8.581%	131,793	+43.241%
2026-03-05	28.4700	30.1800	25.9632	27.2700	-4.114%	179,452	+30.950%
2026-03-04	26.9100	29.5164	26.9100	28.4400	+16.176%	174,237	+25.563%
2026-03-03	23.1900	25.3800	22.0350	24.4800	-6.956%	155,772	+45.874%
2026-03-02	22.8900	26.7600	22.6500	26.3100	+7.783%	121,154	+35.728%
2026-02-27	25.3500	25.5600	23.7750	24.4101	-9.391%	59,671	+46.292%
2026-02-26	25.2300	26.9709	25.0500	26.9400	+4.907%	114,791	+32.554%
2026-02-25	25.5000	26.0100	23.9208	25.6800	+11.169%	208,524	+39.058%
2026-02-24	21.6900	23.3661	20.5950	23.1000	+4.607%	70,999	+54.589%
2026-02-23	24.1500	24.1500	21.9000	22.0827	-11.740%	155,193	+61.710%
2026-02-20	24.3450	26.1600	24.3450	25.0200	+1.470%	91,004	+42.726%
2026-02-19	23.9400	24.9300	23.4900	24.6576	+0.970%	62,618	+44.824%
2026-02-18	24.0000	26.3997	23.8200	24.4206	-0.243%	83,613	+46.229%
2026-02-17	23.9400	25.4100	22.9200	24.4800	-1.687%	93,117	+45.874%
2026-02-13	22.6800	25.5900	22.2600	24.9000	+13.233%	257,558	+43.414%
2026-02-12	27.4200	27.4200	21.5700	21.9900	-17.640%	280,245	+62.392%
2026-02-11	26.7900	28.0500	23.9400	26.7000	-18.573%	464,551	+33.745%
2026-02-10	32.3550	34.5252	32.2200	32.7900	-1.709%	214,912	+8.905%
2026-02-09	31.9500	34.8243	30.6000	33.3600	+9.127%	146,301	+7.044%
2026-02-06	27.3600	31.4700	26.8800	30.5700	+27.854%	199,437	+16.814%
2026-02-05	27.4500	28.8000	23.2800	23.9100	-19.576%	179,948	+49.352%
2026-02-04	33.5400	33.5400	27.5400	29.7300	-15.299%	125,285	+20.114%
2026-02-03	37.7700	37.7700	33.3210	35.1000	-6.624%	74,863	+1.738%
2026-02-02	42.7500	42.7500	36.3000	37.5900	-18.689%	136,121	-5.001%
2026-01-30	48.6000	51.4914	45.3900	46.2300	-3.900%	48,419	-22.756%
2026-01-29	50.2200	50.4750	46.2000	48.1062	-4.182%	74,826	-25.768%
2026-01-28	51.9600	53.7822	49.9473	50.2056	-3.432%	62,092	-28.872%
2026-01-27	54.7500	55.8696	51.6000	51.9900	-3.238%	53,571	-31.314%
2026-01-26	52.1700	55.2000	51.7200	53.7300	-0.112%	32,253	-33.538%
2026-01-23	53.9100	57.3000	53.6400	53.7900	+0.844%	33,680	-33.612%
2026-01-22	54.6000	54.6000	52.1400	53.3400	+0.623%	25,405	-33.052%
2026-01-21	53.3100	55.5000	51.9600	53.0100	+0.284%	33,124	-32.635%
2026-01-20	51.9000	55.5750	51.6000	52.8600	-5.218%	52,381	-32.444%
2026-01-16	58.5000	58.5600	54.0900	55.7700	-3.878%	94,973	-35.969%
2026-01-15	68.1600	68.1600	57.5700	58.0200	-14.989%	116,683	-38.452%
2026-01-14	69.6600	69.6600	65.0700	68.2500	-1.001%	24,373	-47.678%
2026-01-13	66.0000	69.1800	64.5000	68.9400	+4.218%	25,440	-48.201%
2026-01-12	62.9100	68.3400	62.9100	66.1500	+3.862%	43,160	-46.017%
2026-01-09	65.6100	66.7500	63.2103	63.6900	-0.329%	28,026	-43.932%
2026-01-08	64.4100	65.9400	62.2800	63.9000	-2.828%	37,751	-44.116%
2026-01-07	69.4200	69.4200	65.1630	65.7600	-7.783%	58,166	-45.696%
2026-01-06	74.4000	74.4000	66.9000	71.3100	-2.382%	71,183	-49.923%
2026-01-05	67.4400	73.2300	66.9393	73.0500	+14.236%	83,473	-51.116%
2026-01-02	64.5900	64.8300	58.9143	63.9468	+3.123%	47,296	-44.157%
2025-12-31	63.9750	64.8300	61.7400	62.0100	-4.128%	64,554	-42.413%
2025-12-30	67.6500	68.4000	64.3800	64.6800	-14.951%	142,728	-44.790%
2025-12-29	75.1200	77.7000	74.3100	76.0500	-1.383%	28,957	-53.044%
2025-12-26	80.6100	80.7600	76.5000	77.1162	-3.583%	36,650	-53.693%
2025-12-24	79.5600	80.2800	77.8500	79.9821	-0.110%	19,602	-55.353%
2025-12-23	79.6800	80.9700	75.3000	80.0700	-3.472%	59,104	-55.402%
2025-12-22	84.1500	85.5000	81.1800	82.9500	+1.580%	37,731	-56.950%
2025-12-19	79.3800	83.5800	77.7000	81.6600	+7.081%	79,657	-56.270%
2025-12-18	81.9900	85.2000	76.2000	76.2600	+2.423%	99,191	-53.173%
2025-12-17	81.4500	86.1900	74.2503	74.4561	-6.265%	116,278	-52.039%
2025-12-16	75.5400	80.9700	74.8200	79.4322	+7.153%	62,449	-55.043%
2025-12-15	80.6700	81.1800	72.6210	74.1300	-6.992%	63,071	-51.828%
2025-12-12	87.4500	88.1700	77.5464	79.7031	-6.747%	80,374	-55.196%
2025-12-11	97.8600	97.9050	84.0600	85.4700	-17.908%	167,945	-58.219%
2025-12-10	102.4800	106.7550	100.7703	104.1153	-0.181%	72,766	-65.701%
2025-12-09	102.0300	110.4810	101.2800	104.3040	-0.891%	51,056	-65.764%
2025-12-08	101.7225	107.4750	99.0000	105.2416	+6.540%	65,755	-66.069%
2025-12-05	104.0250	104.0250	96.0000	98.7812	-7.524%	104,583	-63.849%
2025-12-04	101.1075	107.1233	101.0925	106.8182	+4.980%	65,003	-66.569%
2025-12-03	90.4725	102.6225	88.6950	101.7509	+12.222%	123,224	-64.904%
2025-12-02	89.5725	95.4000	88.8863	90.6693	+4.473%	48,473	-60.615%
2025-12-01	87.7575	89.2351	81.0000	86.7877	-8.227%	103,749	-58.854%
2025-11-28	94.4250	96.2025	93.3938	94.5682	-0.071%	64,169	-62.239%
2025-11-26	85.6350	95.1300	85.6350	94.6350	+21.976%	107,499	-62.266%
2025-11-25	73.4025	79.1838	69.7388	77.5848	+0.861%	70,381	-53.973%
2025-11-24	71.2425	77.7225	69.0825	76.9226	+14.417%	58,723	-53.577%
2025-11-21	68.0400	70.1850	60.8550	67.2300	+2.120%	146,979	-46.884%
2025-11-20	87.8175	88.4625	64.9058	65.8343	-20.547%	127,772	-45.758%
2025-11-19	78.4425	83.9175	77.0242	82.8593	+6.533%	87,729	-56.903%
2025-11-18	77.2725	80.9775	75.0750	77.7783	-2.817%	130,995	-54.087%
2025-11-17	86.8275	87.2250	75.0000	80.0328	-10.508%	162,280	-55.381%
2025-11-14	78.7200	95.3462	78.0000	89.4304	+1.533%	155,040	-60.070%
2025-11-13	102.3300	102.3300	85.3875	88.0798	-17.521%	199,625	-59.457%
2025-11-12	107.5725	108.0300	99.6600	106.7900	+1.605%	115,228	-66.561%
2025-11-11	107.5050	109.2600	103.9500	105.1034	-5.954%	104,221	-66.024%
2025-11-10	111.7200	116.8125	105.3075	111.7575	+8.841%	224,597	-68.047%
2025-11-07	92.8875	105.3300	88.1555	102.6800	+4.689%	133,757	-65.222%
2025-11-06	121.0650	121.0650	97.1400	98.0807	-22.019%	198,897	-63.591%
2025-11-05	120.4838	129.2025	114.0000	125.7752	+8.557%	98,047	-71.608%
2025-11-04	120.5175	129.6450	115.5975	115.8607	-13.837%	64,767	-69.179%
2025-11-03	138.2250	138.8063	126.7500	134.4675	-0.094%	60,232	-73.443%
2025-10-31	128.9925	140.4578	128.9925	134.5944	+12.645%	69,493	-73.468%
2025-10-30	128.0325	128.8650	117.9861	119.4851	-9.134%	42,488	-70.113%
2025-10-29	134.2725	136.4387	127.3425	131.4957	-2.088%	48,668	-72.843%
2025-10-28	133.3125	137.5800	133.3125	134.3001	+0.594%	39,772	-73.410%
2025-10-27	132.2550	139.0350	129.3150	133.5075	+8.586%	126,137	-73.252%
2025-10-24	120.1500	126.5625	119.1375	122.9504	+7.805%	72,052	-70.956%
2025-10-23	105.0150	115.9728	103.0726	114.0490	+11.399%	64,623	-68.689%
2025-10-22	109.9350	109.9350	92.9025	102.3792	-7.515%	127,861	-65.120%
2025-10-21	116.2500	116.2500	110.1300	110.6987	-5.817%	42,223	-67.741%
2025-10-20	113.1525	124.3613	113.1525	117.5362	+9.077%	60,633	-69.618%
2025-10-17	105.4800	109.8041	100.7100	107.7556	-2.379%	56,736	-66.860%
2025-10-16	117.6900	119.6250	109.8225	110.3821	-4.136%	44,268	-67.649%
2025-10-15	122.6700	124.6650	114.9150	115.1444	-1.492%	119,679	-68.987%
2025-10-14	119.4300	127.9500	114.0150	116.8882	-8.240%	128,689	-69.449%
2025-10-13	135.3600	137.6850	120.0000	127.3848	+2.186%	123,055	-71.967%
2025-10-10	150.0225	152.5163	124.3200	124.6593	-17.650%	97,903	-71.354%
2025-10-09	146.3775	151.6988	142.2600	151.3774	+2.124%	23,563	-76.410%
2025-10-08	140.8425	149.1000	137.7150	148.2296	+8.039%	45,032	-75.909%
2025-10-07	140.1600	140.1600	131.7000	137.1995	+0.897%	58,247	-73.972%
2025-10-06	153.3225	154.3800	135.9803	135.9803	-5.926%	61,377	-73.739%
2025-10-03	141.6750	147.0075	138.3975	144.5456	+3.816%	57,179	-75.295%
2025-10-02	134.2950	140.6558	129.5400	139.2328	+9.240%	53,797	-74.352%
2025-10-01	132.6263	134.9438	125.1975	127.4559	-5.436%	42,231	-71.982%
2025-09-30	121.0200	136.2075	121.0200	134.7825	+9.252%	104,071	-73.505%
2025-09-29	102.9675	123.4500	102.9675	123.3686	+24.378%	88,436	-71.054%
2025-09-26	102.8475	103.6200	97.5000	99.1885	-1.496%	34,697	-63.998%
2025-09-25	101.7525	106.1250	97.5000	100.6952	-6.669%	78,955	-64.537%
2025-09-24	109.7775	113.2875	106.2450	107.8901	+0.896%	53,287	-66.902%
2025-09-23	107.0775	109.1400	103.5558	106.9322	+1.971%	70,960	-66.605%
2025-09-22	102.2325	107.6513	100.7550	104.8655	+0.206%	34,355	-65.947%
2025-09-19	99.7740	104.9625	98.3850	104.6503	+6.207%	70,855	-65.877%
2025-09-18	97.4250	103.8949	97.4250	98.5346	+3.713%	59,363	-63.759%
2025-09-17	92.3175	95.6250	89.4825	95.0073	+2.390%	50,132	-62.413%
2025-09-16	90.7500	93.7500	88.2150	92.7900	+3.984%	49,036	-61.515%
2025-09-15	89.1300	91.6275	85.5075	89.2350	-0.402%	58,949	-59.982%
2025-09-12	93.2288	93.2288	88.6500	89.5950	-4.317%	85,111	-60.143%
2025-09-11	93.5475	100.2825	93.5475	93.6375	+0.297%	74,579	-61.864%
2025-09-10	99.2925	102.8556	92.4900	93.3600	-2.125%	124,356	-61.750%
2025-09-09	91.6650	95.4675	88.2694	95.3869	+2.294%	162,073	-62.563%
2025-09-08	84.1125	93.3900	83.4534	93.2482	+31.483%	266,551	-61.704%
2025-09-05	76.7100	77.4731	63.2100	70.9202	-3.436%	231,037	-49.648%
2025-09-04	70.8975	75.7050	70.8750	73.4435	+4.331%	107,653	-51.378%
2025-09-03	71.3400	73.0194	68.7225	70.3946	-0.309%	60,891	-49.272%
2025-09-02	69.7500	71.9552	66.4791	70.6127	-5.953%	96,483	-49.428%
2025-08-29	73.2900	75.7500	72.7500	75.0825	+0.246%	56,836	-52.439%
2025-08-28	75.0900	77.3166	73.8150	74.8985	+1.306%	108,919	-52.322%
2025-08-27	82.9125	83.3594	73.7625	73.9327	-10.523%	126,835	-51.699%
2025-08-26	79.8375	83.6250	77.3925	82.6275	+1.395%	147,424	-56.782%
2025-08-25	82.3875	84.2124	79.0125	81.4908	-2.784%	156,393	-56.179%
2025-08-22	77.1300	87.4725	75.6375	83.8249	+5.361%	138,549	-57.399%
2025-08-21	78.4650	82.0800	77.3250	79.5600	+2.177%	210,229	-55.116%
2025-08-20	80.1825	81.0300	69.2175	77.8650	-4.066%	169,856	-54.139%
2025-08-19	95.9100	96.7500	79.8525	81.1650	-13.336%	313,357	-56.003%
2025-08-18	90.3525	93.6552	85.5075	93.6552	+1.622%	181,659	-61.871%
2025-08-15	85.0725	92.4263	85.0725	92.1600	+6.141%	92,023	-61.252%
2025-08-14	81.9825	87.8775	81.1125	86.8275	+3.228%	138,511	-58.872%
2025-08-13	95.3213	95.5725	82.0668	84.1125	-9.102%	170,937	-57.545%
2025-08-12	94.4700	98.3025	91.7663	92.5350	+0.211%	70,777	-61.409%
2025-08-11	96.3975	98.2500	91.9613	92.3400	-1.275%	60,225	-61.328%
2025-08-08	90.8025	97.0050	90.1800	93.5325	+5.588%	92,477	-61.821%
2025-08-07	82.9650	90.1697	82.9650	88.5825	+10.477%	119,341	-59.687%
2025-08-06	79.4550	80.1816	73.3875	80.1816	+0.791%	150,251	-55.464%
2025-08-05	80.6625	82.4100	76.5075	79.5525	-1.914%	117,688	-55.111%
2025-08-04	73.6125	81.6637	68.7750	81.1050	+12.618%	129,833	-55.971%
2025-08-01	67.6650	78.7125	62.3550	72.0178	-6.067%	179,248	-50.415%
2025-07-31	78.1875	85.7925	74.2538	76.6693	-5.767%	130,973	-53.423%
2025-07-30	78.3675	83.0775	77.8725	81.3616	+5.195%	109,664	-56.110%
2025-07-29	82.5225	83.3462	77.3436	77.3436	-6.593%	55,389	-53.829%
2025-07-28	81.3450	83.2500	79.7475	82.8032	+3.826%	76,985	-56.874%
2025-07-25	74.9475	82.1250	74.3250	79.7521	+5.371%	120,068	-55.224%
2025-07-24	76.5675	76.9425	73.8225	75.6869	-0.309%	46,629	-52.819%
2025-07-23	75.4125	76.4025	74.0400	75.9217	+0.281%	79,093	-52.965%
2025-07-22	79.5450	81.7500	70.9725	75.7093	-4.892%	102,237	-52.833%
2025-07-21	87.3225	88.5863	79.4475	79.6034	-9.946%	147,849	-55.140%
2025-07-18	87.9525	93.7800	84.2475	88.3950	+8.059%	151,448	-59.602%
2025-07-17	78.7275	83.0100	78.5325	81.8026	+4.214%	64,693	-56.346%
2025-07-16	73.8900	79.9579	73.7850	78.4950	+7.366%	117,199	-54.507%
2025-07-15	72.0450	75.3750	69.9750	73.1100	-0.774%	110,851	-51.156%
2025-07-14	74.4675	75.5175	72.1125	73.6800	+3.161%	98,531	-51.534%
2025-07-11	70.0425	75.8100	70.0425	71.4225	-0.574%	122,964	-50.002%
2025-07-10	68.1750	71.9475	64.9724	71.8350	+8.791%	212,528	-50.289%
2025-07-09	63.9900	66.2250	62.6361	66.0300	+6.483%	210,992	-45.919%
2025-07-08	67.3425	70.7438	61.0350	62.0100	-4.736%	165,820	-42.413%
2025-07-07	64.8900	67.8260	62.1150	65.0925	-1.604%	98,780	-45.140%
2025-07-03	68.1750	68.1750	62.9475	66.1538	-7.464%	279,637	-46.020%
2025-07-02	62.0625	75.5550	62.0625	71.4900	+11.891%	307,335	-50.049%
2025-07-01	67.1475	73.1700	60.3675	63.8925	-2.940%	385,629	-44.109%
2025-06-30	56.2200	66.3300	55.8150	65.8275	+25.853%	234,391	-45.752%
2025-06-27	54.0375	54.5475	51.0375	52.3050	-4.045%	77,969	-31.727%
2025-06-26	52.6650	54.5700	51.9450	54.5100	+4.261%	79,083	-34.489%
2025-06-25	54.7500	55.0800	51.2100	52.2825	+2.192%	166,848	-31.698%
2025-06-24	46.5075	51.4583	45.4875	51.1613	+15.150%	92,993	-30.201%
2025-06-23	46.0575	47.8189	42.5475	44.4300	-5.639%	126,735	-19.626%
2025-06-20	47.0400	48.2303	43.9800	47.0850	+0.016%	79,740	-24.158%
2025-06-18	43.5450	47.4975	43.1025	47.0775	+8.995%	223,408	-24.146%
2025-06-17	44.5950	44.6175	41.0168	43.1925	-4.494%	83,323	-17.324%
2025-06-16	42.0750	45.4950	42.0750	45.2250	+11.398%	84,539	-21.039%
2025-06-13	39.8550	43.2225	39.8550	40.5975	-4.161%	151,896	-12.039%
2025-06-12	41.9550	44.1075	41.6250	42.3600	-2.654%	84,025	-15.699%
2025-06-11	41.3625	43.9463	40.7250	43.5150	+6.871%	198,749	-17.936%
2025-06-10	41.6025	43.1775	38.8237	40.7175	-2.566%	207,096	-12.298%
2025-06-09	39.5175	42.0450	36.2850	41.7900	-4.294%	363,620	-14.549%
2025-06-06	43.1550	46.7099	41.7000	43.6650	+6.435%	320,136	-18.218%
2025-06-05	42.0750	45.7425	39.5850	41.0250	+0.588%	281,568	-12.956%
2025-06-04	41.5575	41.5575	39.5400	40.7850	+1.210%	135,227	-12.443%
2025-06-03	38.1900	41.1900	37.3725	40.2975	+11.081%	182,695	-11.384%
2025-06-02	34.1625	36.3375	33.6525	36.2775	+6.051%	212,363	-1.564%
2025-05-30	31.7400	34.4625	31.1250	34.2075	+6.640%	89,733	+4.392%
2025-05-29	34.5150	34.5150	31.8000	32.0775	-4.125%	81,267	+11.324%
2025-05-28	34.2225	34.5225	33.0000	33.4575	-2.338%	63,007	+6.732%
2025-05-27	33.2400	35.3663	32.1375	34.2585	+9.330%	147,748	+4.237%
2025-05-23	32.0625	32.7300	30.9150	31.3350	-5.537%	42,357	+13.962%
2025-05-22	33.4725	34.0725	32.2500	33.1716	+3.025%	93,519	+7.652%
2025-05-21	32.4075	35.2875	31.9575	32.1975	-3.420%	154,476	+10.909%
2025-05-20	32.3475	33.6375	31.8375	33.3375	+1.879%	60,847	+7.117%
2025-05-19	28.2600	32.7225	28.2600	32.7225	+8.559%	130,389	+9.130%
2025-05-16	29.4525	30.5363	29.3339	30.1425	+3.104%	36,784	+18.471%
2025-05-15	28.5900	29.3475	26.4000	29.2350	-2.232%	78,516	+22.148%
2025-05-14	31.3875	32.1449	29.2501	29.9025	-2.303%	145,320	+19.421%
2025-05-13	27.9750	31.9050	27.9750	30.6075	+15.544%	112,456	+16.671%
2025-05-12	28.0125	28.0125	25.0875	26.4900	+10.306%	75,807	+34.806%
2025-05-09	24.2625	25.3950	23.2133	24.0150	+1.877%	99,275	+48.699%
2025-05-08	21.6375	24.0750	21.6375	23.5725	+17.101%	129,476	+51.490%
2025-05-07	19.7543	20.6321	18.9675	20.1300	+4.311%	43,173	+77.397%
2025-05-06	17.2725	19.3575	17.1075	19.2981	+3.628%	53,087	+85.044%
2025-05-05	18.2175	18.8258	16.9200	18.6225	-2.551%	57,836	+91.757%
2025-05-02	17.9175	20.1675	17.9175	19.1100	+7.920%	215,633	+86.866%
2025-05-01	21.3375	21.3375	17.6400	17.7075	-10.160%	179,319	+101.666%
2025-04-30	17.7150	19.7700	17.3850	19.7100	-1.203%	81,617	+81.177%
2025-04-29	20.0325	20.0325	19.2750	19.9500	+1.974%	30,147	+78.997%
2025-04-28	20.8125	21.0225	18.7575	19.5638	-2.193%	59,404	+82.531%
2025-04-25	19.4625	20.3775	19.4025	20.0025	+5.290%	40,229	+78.528%
2025-04-24	16.9800	19.0568	16.9800	18.9975	+15.245%	107,773	+87.972%
2025-04-23	16.6800	18.1133	16.2075	16.4845	+12.369%	91,148	+116.628%
2025-04-22	13.9800	15.4793	13.9800	14.6700	+10.822%	86,707	+143.422%
2025-04-21	14.1975	14.1975	12.8175	13.2375	-6.515%	12,576	+169.764%
2025-04-17	14.2425	14.4376	13.4543	14.1600	+2.275%	22,071	+152.189%
2025-04-16	14.6700	15.5013	13.3800	13.8450	-14.852%	42,035	+157.927%
2025-04-15	16.3800	17.2875	16.2158	16.2600	-0.642%	17,952	+119.619%
2025-04-14	16.9350	16.9350	15.1875	16.3650	+1.820%	42,864	+118.210%
2025-04-11	13.8305	16.0725	13.7100	16.0725	+15.939%	54,972	+122.181%
2025-04-10	13.5300	14.8500	12.0000	13.8629	-8.360%	68,981	+157.594%
2025-04-09	10.0650	15.2400	10.0650	15.1275	+47.012%	95,265	+136.060%
2025-04-08	12.1950	12.5550	9.6226	10.2900	-6.528%	217,573	+247.036%
2025-04-07	7.6650	12.0889	7.6650	11.0087	+5.388%	101,245	+224.380%
2025-04-04	11.2425	11.2425	9.0000	10.4459	-22.034%	104,487	+241.857%
2025-04-03	12.8025	14.0775	12.6375	13.3980	-18.578%	30,700	+166.532%
2025-04-02	14.8425	16.9369	14.8425	16.4550	+2.205%	23,172	+117.016%
2025-04-01	15.8213	17.0475	15.8213	16.1000	+2.118%	13,225	+121.801%
2025-03-31	14.2650	15.8775	13.9875	15.7661	-1.137%	42,616	+126.499%
2025-03-28	16.5825	16.6310	14.9400	15.9475	-9.722%	42,285	+123.922%
2025-03-27	17.8200	18.9818	17.3534	17.6648	-3.594%	37,704	+102.153%
2025-03-26	21.2175	21.2175	17.5425	18.3233	-14.062%	51,417	+94.888%
2025-03-25	22.1025	22.6200	20.5050	21.3216	-0.690%	51,281	+67.483%
2025-03-24	19.9533	21.9900	19.9463	21.4697	+17.731%	218,191	+66.327%
2025-03-21	16.6800	18.2775	16.6800	18.2362	+3.032%	13,692	+95.819%
2025-03-20	16.5675	18.0750	16.5675	17.6995	+4.109%	25,109	+101.757%
2025-03-19	15.8250	17.7600	15.4979	17.0009	0.000%	28,391	+110.048%

.dark-mode .dC4FjY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dC4FjY{ color: #333333; background-color: white; border: 2px solid #333333; }HOOXDefiance Daily Target 2X Long HOOD ETFstock NASDAQ ETF

HOOX
Defiance Daily Target 2X Long HOOD ETF
stock NASDAQ ETF