Dark

Check out our API

HONA
Honeywell Aerospace Inc. Common Stock
stock NASDAQ

Jul 2, 2026

247.15USD+8.738%(+19.86)5,557,163

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
338	213	87	282

HONA Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

HONA Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

HONA Jan 21, 2028 Exp. - Max Pain @ $200.00

Puts

Calls

HONA Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	20.30	+19.06%	1	55	05-29	HON1280121C00320000
310 C	18.00	0%	1	9	06-15	HON1280121C00310000
300 C	20.00	-3.38%	15	26	06-12	HON1280121C00300000
290 C	25.00	+11.11%	5	36	06-18	HON1280121C00290000
280 C	28.50	+23.91%	2	16	06-18	HON1280121C00280000
270 C	32.00	+23.08%	12	27	06-15	HON1280121C00270000
260 C	34.50	+15.00%	16	23	06-15	HON1280121C00260000
250 C	37.00	+4.23%	1	21	06-29	HON1280121C00250000
240 C	42.25	+0.60%	3	33	06-29	HON1280121C00240000
230 C	46.00	-7.26%	1	5	06-30	HON1280121C00230000
220 C	53.00	+6.85%	1	31	06-30	HON1280121C00220000
210 C	64.50	+2.54%	2	39	06-29	HON1280121C00210000
200 C	66.00	-6.25%	5	84	06-24	HON1280121C00200000
195 C	60.90	0%	5	6	01-23	HON1280121C00195000
190 C	75.75	+12.64%	1	29	02-05	HON1280121C00190000
185 C	0	0%	0			HON1280121C00185000
180 C	71.30	+15.93%	5	22	01-23	HON1280121C00180000
175 C	88.00	+81.44%	1	5	06-22	HON1280121C00175000
170 C	96.60	+26.27%	2	3	02-10	HON1280121C00170000
165 C	58.00	-6.45%	2	26	12-23	HON1280121C00165000
160 C	82.00	-25.45%	1	6	04-24	HON1280121C00160000
155 C	0	0%	0			HON1280121C00155000
150 C	120.85	+1.98%	1	4	03-10	HON1280121C00150000
145 C	0	0%	0			HON1280121C00145000
140 C	75.00	0%	2	24	12-23	HON1280121C00140000
135 C	0	0%	0			HON1280121C00135000
130 C	79.30	0%	1	1	11-28	HON1280121C00130000
125 C	0	0%	0			HON1280121C00125000
120 C	128.50	+16.82%	14	20	07-01	HON1280121C00120000
115 C	0	0%	0			HON1280121C00115000
110 C	0	0%	0			HON1280121C00110000
105 C	0	0%	0			HON1280121C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			HON1280121P00320000
310 P	0	0%	0			HON1280121P00310000
300 P	58.50	0%	1	0	06-18	HON1280121P00300000
290 P	51.50	-2.83%	1	5	06-18	HON1280121P00290000
280 P	44.00	-10.20%	3	8	06-17	HON1280121P00280000
270 P	40.00	+3.90%	2	11	06-17	HON1280121P00270000
260 P	37.00	-7.73%	3	29	06-15	HON1280121P00260000
250 P	34.60	-8.95%	1	34	06-12	HON1280121P00250000
240 P	30.50	+11.31%	4	14	05-20	HON1280121P00240000
230 P	17.60	-16.43%	20	10	02-17	HON1280121P00230000
220 P	33.00	0%	4	6	11-05	HON1280121P00220000
210 P	12.75	-43.33%	1	17	02-18	HON1280121P00210000
200 P	14.50	+3.57%	1	26	05-15	HON1280121P00200000
195 P	10.70	0%	2	11	02-03	HON1280121P00195000
190 P	10.00	-13.79%	17	26	05-21	HON1280121P00190000
185 P	12.75	0%	1	5	01-14	HON1280121P00185000
180 P	10.00	-31.37%	1	89	01-15	HON1280121P00180000
175 P	16.59	0%	1	7	11-21	HON1280121P00175000
170 P	12.40	0%	4	1	12-03	HON1280121P00170000
165 P	10.70	0%	1	1	12-03	HON1280121P00165000
160 P	0	0%	0			HON1280121P00160000
155 P	0	0%	0			HON1280121P00155000
150 P	3.50	0.00%	7	48	07-01	HON1280121P00150000
145 P	0	0%	0			HON1280121P00145000
140 P	6.00	+9.09%	5	16	11-04	HON1280121P00140000
135 P	0	0%	0			HON1280121P00135000
130 P	2.39	-13.09%	2	4	01-29	HON1280121P00130000
125 P	0	0%	0			HON1280121P00125000
120 P	2.90	0%	1	1	12-22	HON1280121P00120000
115 P	0	0%	0			HON1280121P00115000
110 P	0	0%	0			HON1280121P00110000
105 P	0	0%	0			HON1280121P00105000

Share