Dark

HONA
Honeywell Aerospace Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:57 PM EDT

154.10USD-0.558%(-0.87)2,581,608

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:26:30 AM EDT

155.05USD+0.052%(+0.08)1,182

After-hours

Oct 1, 2026 4:10:30 PM EDT

154.07USD-0.023%(-0.03)483

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
81	2,109	670	1,148

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.57	0%	1	1	09-02	HONA261120C00240000
230 C	0.58	0%	2	2	09-22	HONA261120C00230000
220 C	0.66	-29.79%	2	32	09-23	HONA261120C00220000
210 C	0.70	-41.67%	1	103	09-28	HONA261120C00210000
200 C	0.80	+2.56%	19	76	09-30	HONA261120C00200000
195 C	1.07	-20.74%	9	45	09-29	HONA261120C00195000
190 C	1.61	-10.56%	4	52	09-30	HONA261120C00190000
185 C	2.30	+24.32%	123	205	09-30	HONA261120C00185000
180 C	2.90	0.00%	6	95	09-30	HONA261120C00180000
175 C	3.69	+5.73%	4	60	09-29	HONA261120C00175000
170 C	5.50	+25.00%	4	107	09-30	HONA261120C00170000
165 C	6.15	-15.52%	13	1,170	09-30	HONA261120C00165000
160 C	8.00	-11.11%	5	108	09-30	HONA261120C00160000
155 C	11.70	+13.59%	2	53	09-30	HONA261120C00155000
150 C	14.80	+9.96%	10	30	09-30	HONA261120C00150000
145 C	22.62	0%	2	2	09-23	HONA261120C00145000
140 C	26.42	+18.69%	2	3	09-23	HONA261120C00140000
135 C	21.65	0%	25	25	09-10	HONA261120C00135000
130 C	28.10	-25.07%	10	14	09-28	HONA261120C00130000
125 C	33.00	+7.14%	2	2	09-10	HONA261120C00125000
120 C	0	0%	0			HONA261120C00120000
115 C	0	0%	0			HONA261120C00115000
110 C	48.47	0%	5	5	08-31	HONA261120C00110000
105 C	0	0%	0			HONA261120C00105000
100 C	0	0%	0			HONA261120C00100000
95 C	0	0%	0			HONA261120C00095000
90 C	0	0%	0			HONA261120C00090000
85 C	0	0%	0			HONA261120C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			HONA261120P00240000
230 P	0	0%	0			HONA261120P00230000
220 P	0	0%	0			HONA261120P00220000
210 P	0	0%	0			HONA261120P00210000
200 P	41.50	-12.17%	1	2	09-04	HONA261120P00200000
195 P	0	0%	0			HONA261120P00195000
190 P	0	0%	0			HONA261120P00190000
185 P	0	0%	0			HONA261120P00185000
180 P	24.00	0%	21	21	09-25	HONA261120P00180000
175 P	20.25	-25.19%	2	4	09-15	HONA261120P00175000
170 P	19.31	+22.92%	1	54	09-29	HONA261120P00170000
165 P	14.57	+19.43%	28	103	09-28	HONA261120P00165000
160 P	13.50	+12.50%	57	375	09-30	HONA261120P00160000
155 P	10.31	-7.95%	12	111	09-30	HONA261120P00155000
150 P	8.05	+4.14%	7	236	09-30	HONA261120P00150000
145 P	6.35	+0.32%	1	346	09-30	HONA261120P00145000
140 P	4.20	-8.89%	1	208	09-30	HONA261120P00140000
135 P	3.20	+16.36%	15	221	09-29	HONA261120P00135000
130 P	2.32	+7.91%	1	36	09-29	HONA261120P00130000
125 P	1.40	+40.00%	13	17	09-30	HONA261120P00125000
120 P	0.90	+38.46%	1	35	09-29	HONA261120P00120000
115 P	0.61	-15.28%	4	18	09-30	HONA261120P00115000
110 P	0.45	-36.62%	6	21	09-30	HONA261120P00110000
105 P	0.56	0%	5	5	09-09	HONA261120P00105000
100 P	0.35	0%	5	5	09-09	HONA261120P00100000
95 P	0	0%	0			HONA261120P00095000
90 P	0	0%	0			HONA261120P00090000
85 P	0	0%	0			HONA261120P00085000

.dark-mode .GDNSrR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GDNSrR{ color: #333333; background-color: white; border: 2px solid #333333; }HONAHoneywell Aerospace Inc. Common Stockstock NASDAQ