Dark

Check out our API

HONA
Honeywell Aerospace Inc. Common Stock
stock NASDAQ

Jul 2, 2026

247.15USD+8.738%(+19.86)5,557,163

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,542	494	18	1,087

HONA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

HONA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HONA Dec 18, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

HONA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	1.40	0.00%	2	9	06-24	HON1261218C00360000
350 C	3.00	0%	1	11	02-20	HON1261218C00350000
340 C	2.15	-43.42%	7	6	04-07	HON1261218C00340000
330 C	2.56	+60.00%	22	20	02-03	HON1261218C00330000
320 C	1.10	0%	5	23	12-12	HON1261218C00320000
310 C	8.86	-1.56%	4	14	03-03	HON1261218C00310000
300 C	6.80	-39.39%	12	92	04-15	HON1261218C00300000
290 C	9.00	+193.16%	3	10	04-09	HON1261218C00290000
280 C	10.60	+23.40%	1	52	06-18	HON1261218C00280000
270 C	8.40	-23.64%	3	52	06-11	HON1261218C00270000
260 C	13.50	-42.68%	1	116	06-05	HON1261218C00260000
250 C	20.46	+13.67%	1	89	06-18	HON1261218C00250000
240 C	28.05	+88.89%	1	66	06-16	HON1261218C00240000
230 C	34.30	+17.87%	1	144	06-16	HON1261218C00230000
220 C	49.00	+34.25%	36	1,499	05-29	HON1261218C00220000
210 C	52.50	-12.21%	2	130	04-14	HON1261218C00210000
200 C	64.35	-7.81%	10	533	03-09	HON1261218C00200000
195 C	52.50	0%	5	8	05-21	HON1261218C00195000
190 C	58.83	+11.00%	1	10	01-30	HON1261218C00190000
185 C	0	0%	0			HON1261218C00185000
180 C	61.04	-19.90%	10	57	05-07	HON1261218C00180000
175 C	41.95	0%	1	28	12-12	HON1261218C00175000
170 C	0	0%	0			HON1261218C00170000
165 C	0	0%	0			HON1261218C00165000
160 C	0	0%	0			HON1261218C00160000
155 C	0	0%	0			HON1261218C00155000
150 C	115.35	0%	1	39	02-23	HON1261218C00150000
145 C	66.25	0%	1	1	11-10	HON1261218C00145000
140 C	0	0%	0			HON1261218C00140000
135 C	0	0%	0			HON1261218C00135000
130 C	0	0%	0			HON1261218C00130000
125 C	0	0%	0			HON1261218C00125000
120 C	0	0%	0			HON1261218C00120000
115 C	0	0%	0			HON1261218C00115000
110 C	0	0%	0			HON1261218C00110000
105 C	108.74	0%	2	2	10-31	HON1261218C00105000
100 C	135.05	-17.75%	1	25	04-23	HON1261218C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			HON1261218P00360000
350 P	0	0%	0			HON1261218P00350000
340 P	0	0%	0			HON1261218P00340000
330 P	0	0%	0			HON1261218P00330000
320 P	0	0%	0			HON1261218P00320000
310 P	0	0%	0			HON1261218P00310000
300 P	0	0%	0			HON1261218P00300000
290 P	0	0%	0			HON1261218P00290000
280 P	35.10	0%	3	0	06-18	HON1261218P00280000
270 P	27.00	0%	2	4	05-26	HON1261218P00270000
260 P	0	0%	0			HON1261218P00260000
250 P	19.80	0%	4	14	03-18	HON1261218P00250000
240 P	14.14	-60.61%	9	61	06-03	HON1261218P00240000
230 P	0	0%	0			HON1261218P00230000
220 P	7.35	-39.26%	1	226	06-17	HON1261218P00220000
210 P	5.35	-2.55%	1	143	06-17	HON1261218P00210000
200 P	4.65	-7.00%	7	185	05-28	HON1261218P00200000
195 P	3.71	+3.06%	25	66	05-28	HON1261218P00195000
190 P	3.00	-9.37%	3	103	04-09	HON1261218P00190000
185 P	0	0%	0			HON1261218P00185000
180 P	2.00	-38.46%	1	131	06-24	HON1261218P00180000
175 P	7.95	-7.02%	8	34	11-14	HON1261218P00175000
170 P	1.30	-56.67%	9	25	06-18	HON1261218P00170000
165 P	0	0%	0			HON1261218P00165000
160 P	5.30	+6.00%	10	16	11-05	HON1261218P00160000
155 P	0	0%	0			HON1261218P00155000
150 P	1.50	-16.67%	2	21	05-04	HON1261218P00150000
145 P	0.98	0%	2	56	02-04	HON1261218P00145000
140 P	0	0%	0			HON1261218P00140000
135 P	1.25	0%	2	8	01-12	HON1261218P00135000
130 P	0	0%	0			HON1261218P00130000
125 P	0	0%	0			HON1261218P00125000
120 P	1.00	0%	2	12	01-08	HON1261218P00120000
115 P	0	0%	0			HON1261218P00115000
110 P	0	0%	0			HON1261218P00110000
105 P	0	0%	0			HON1261218P00105000
100 P	0	0%	0			HON1261218P00100000

Share