Dark

Check out our Dark Pool Levels

HONA
Honeywell Aerospace Inc. Common Stock
stock NASDAQ

Jul 2, 2026

247.15USD+8.738%(+19.86)5,557,163

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,980	13,857	149	2,009

HONA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HONA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HONA Jan 15, 2027 Exp. - Max Pain @ $210.00

Puts

Calls

HONA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	1.70	+240.00%	16	277	06-15	HON1270115C00360000
350 C	1.52	-55.29%	3	505	06-11	HON1270115C00350000
340 C	1.95	0.00%	1	544	06-30	HON1270115C00340000
330 C	3.40	-34.62%	12	70	04-07	HON1270115C00330000
320 C	5.00	+8.70%	2	86	05-29	HON1270115C00320000
310 C	6.00	+53.85%	1	69	06-17	HON1270115C00310000
300 C	5.00	-27.85%	1	9,420	06-30	HON1270115C00300000
290 C	9.00	-35.71%	5	142	04-07	HON1270115C00290000
280 C	10.50	+5.00%	34	516	06-26	HON1270115C00280000
270 C	15.00	+7.14%	3	433	06-15	HON1270115C00270000
260 C	16.50	-12.00%	1	953	06-26	HON1270115C00260000
250 C	23.00	-11.54%	1	842	06-18	HON1270115C00250000
240 C	27.15	+39.23%	2	120	06-18	HON1270115C00240000
230 C	23.00	-35.57%	20	427	06-11	HON1270115C00230000
220 C	39.00	+17.29%	4	287	06-30	HON1270115C00220000
210 C	56.00	+8.95%	1	244	06-25	HON1270115C00210000
200 C	64.00	+17.76%	5	365	06-02	HON1270115C00200000
195 C	64.52	+0.34%	7	33	06-17	HON1270115C00195000
190 C	81.90	+49.86%	4	96	03-02	HON1270115C00190000
185 C	82.00	-0.61%	1	44	02-13	HON1270115C00185000
180 C	65.90	-22.01%	2	145	04-22	HON1270115C00180000
175 C	82.50	+10.37%	1	25	06-17	HON1270115C00175000
170 C	76.50	+18.60%	5	18	06-12	HON1270115C00170000
165 C	0	0%	0			HON1270115C00165000
160 C	104.70	+5.76%	2	40	02-20	HON1270115C00160000
155 C	108.50	+91.53%	1	7	02-10	HON1270115C00155000
150 C	96.90	+1.47%	14	78	06-30	HON1270115C00150000
145 C	0	0%	0			HON1270115C00145000
140 C	101.30	+20.60%	1	12	05-13	HON1270115C00140000
135 C	0	0%	0			HON1270115C00135000
130 C	0	0%	0			HON1270115C00130000
125 C	0	0%	0			HON1270115C00125000
120 C	123.60	+1.06%	1	12	01-30	HON1270115C00120000
115 C	0	0%	0			HON1270115C00115000
110 C	141.10	0%	1	4	02-05	HON1270115C00110000
105 C	0	0%	0			HON1270115C00105000
100 C	151.50	+21.20%	1	23	02-04	HON1270115C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			HON1270115P00360000
350 P	0	0%	0			HON1270115P00350000
340 P	0	0%	0			HON1270115P00340000
330 P	0	0%	0			HON1270115P00330000
320 P	0	0%	0			HON1270115P00320000
310 P	0	0%	0			HON1270115P00310000
300 P	0	0%	0			HON1270115P00300000
290 P	0	0%	0			HON1270115P00290000
280 P	0	0%	0			HON1270115P00280000
270 P	33.50	-4.29%	8	36	06-15	HON1270115P00270000
260 P	25.00	+4.17%	22	69	06-15	HON1270115P00260000
250 P	21.00	-6.67%	2	44	06-15	HON1270115P00250000
240 P	19.00	+26.92%	4	65	06-12	HON1270115P00240000
230 P	15.08	-57.99%	1	96	01-22	HON1270115P00230000
220 P	7.50	-3.85%	12	526	02-20	HON1270115P00220000
210 P	4.30	-33.85%	4	193	06-25	HON1270115P00210000
200 P	5.70	0.00%	10	315	05-19	HON1270115P00200000
195 P	4.80	-38.46%	1	28	02-03	HON1270115P00195000
190 P	2.70	-30.77%	1	56	06-18	HON1270115P00190000
185 P	3.20	-64.84%	1	46	05-22	HON1270115P00185000
180 P	2.70	-12.05%	1	67	05-22	HON1270115P00180000
175 P	3.30	+34.69%	1	114	03-20	HON1270115P00175000
170 P	2.90	-3.97%	6	106	01-22	HON1270115P00170000
165 P	1.70	0%	1	108	02-18	HON1270115P00165000
160 P	1.85	+5.71%	1	35	02-06	HON1270115P00160000
155 P	4.70	0%	7	69	11-07	HON1270115P00155000
150 P	1.00	-41.86%	1	54	06-26	HON1270115P00150000
145 P	1.50	-7.98%	1	10	05-07	HON1270115P00145000
140 P	2.83	0%	1	28	12-01	HON1270115P00140000
135 P	0	0%	0			HON1270115P00135000
130 P	0.32	-54.29%	25	93	02-04	HON1270115P00130000
125 P	0	0%	0			HON1270115P00125000
120 P	0	0%	0			HON1270115P00120000
115 P	0	0%	0			HON1270115P00115000
110 P	0	0%	0			HON1270115P00110000
105 P	0	0%	0			HON1270115P00105000
100 P	0	0%	0			HON1270115P00100000

Share