Dark

HONA
Honeywell Aerospace Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:57 PM EDT

154.10USD-0.558%(-0.87)2,581,608

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:26:30 AM EDT

155.05USD+0.052%(+0.08)1,182

After-hours

Oct 1, 2026 4:10:30 PM EDT

154.07USD-0.023%(-0.03)483

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	155.1700	155.9900	152.2550	154.0700	-0.581%	2,582,764	0.000%
2026-09-30	155.6000	156.8900	153.4200	154.9700	-0.302%	2,384,751	-0.581%
2026-09-29	151.8100	156.1000	151.3850	155.4400	+2.048%	2,543,178	-0.881%
2026-09-28	157.3100	158.0000	151.8500	152.3200	-4.069%	3,701,073	+1.149%
2026-09-25	159.0100	160.9700	156.7400	158.7800	+0.202%	2,285,163	-2.966%
2026-09-24	161.5700	163.9700	158.2900	158.4600	-2.982%	2,766,676	-2.770%
2026-09-23	166.7000	168.5000	161.5700	163.3300	-2.385%	2,976,613	-5.670%
2026-09-22	168.9800	169.2700	166.0300	167.3200	-1.012%	3,873,797	-7.919%
2026-09-21	163.8500	170.3200	163.0000	169.0300	+3.319%	3,975,159	-8.850%
2026-09-18	166.9900	167.1500	162.0000	163.6000	-2.112%	13,258,690	-5.825%
2026-09-17	169.7400	169.7400	164.7500	167.1300	+1.797%	7,623,411	-7.814%
2026-09-16	159.7300	166.2100	158.8150	164.1800	+3.587%	4,628,342	-6.158%
2026-09-15	163.5500	164.6200	158.1000	158.4950	-3.404%	5,281,250	-2.792%
2026-09-14	154.0000	165.0000	154.0000	164.0800	+3.677%	4,122,092	-6.101%
2026-09-11	154.6800	158.4400	154.3500	158.2600	+2.933%	2,518,403	-2.648%
2026-09-10	150.0250	155.3400	149.1900	153.7500	+1.432%	3,155,634	+0.208%
2026-09-09	154.5000	155.0300	150.9700	151.5800	-2.471%	3,179,329	+1.643%
2026-09-08	158.6400	160.3500	154.7800	155.4200	-3.472%	4,516,823	-0.869%
2026-09-04	155.0000	161.2900	154.0300	161.0100	+3.904%	3,168,654	-4.310%
2026-09-03	152.4400	155.8800	150.8800	154.9600	+1.580%	3,906,154	-0.574%
2026-09-02	154.3100	154.7900	151.9700	152.5500	-1.096%	2,771,525	+0.996%
2026-09-01	158.2900	159.2500	153.6300	154.2400	-2.448%	2,668,670	-0.110%
2026-08-31	161.0000	161.2100	155.9700	158.1100	-2.624%	4,263,435	-2.555%
2026-08-28	160.8500	163.5750	158.8000	162.3700	+1.008%	2,540,659	-5.112%
2026-08-27	162.1600	163.9200	158.9000	160.7500	-1.988%	3,051,967	-4.156%
2026-08-26	160.5100	167.5700	160.2900	164.0100	+2.276%	3,731,541	-6.061%
2026-08-25	161.8900	163.8200	159.1100	160.3600	-0.521%	2,557,888	-3.922%
2026-08-24	164.6000	166.8500	160.8850	161.2000	-2.143%	3,112,476	-4.423%
2026-08-21	166.7700	168.4400	164.2300	164.7300	-0.699%	4,053,930	-6.471%
2026-08-20	170.0000	172.9400	164.9900	165.8900	-2.630%	3,035,418	-7.125%
2026-08-19	165.9500	176.2500	164.2600	170.3700	+5.978%	7,279,980	-9.567%
2026-08-18	160.8700	164.6050	160.3900	160.7600	-0.495%	4,706,974	-4.161%
2026-08-17	166.0000	166.5290	161.2500	161.5600	-2.885%	3,566,121	-4.636%
2026-08-14	169.6900	171.4899	165.0250	166.3600	-2.032%	3,418,052	-7.388%
2026-08-13	166.8000	171.2000	165.1100	169.8100	+1.198%	2,508,025	-9.269%
2026-08-12	168.9100	173.0000	166.8400	167.8000	+1.127%	4,087,514	-8.182%
2026-08-11	161.9900	170.1700	161.2250	165.9300	+1.741%	4,337,319	-7.148%
2026-08-10	163.3500	165.4900	159.0100	163.0900	-3.216%	4,798,541	-5.531%
2026-08-07	156.2400	168.8800	154.0100	168.5100	+7.695%	8,048,303	-8.569%
2026-08-06	154.9950	167.3100	150.0300	156.4700	-23.163%	20,631,052	-1.534%
2026-08-05	219.4200	222.5400	203.6400	203.6400	-5.931%	4,401,472	-24.342%
2026-08-04	211.0300	217.0600	207.4000	216.4800	+3.942%	2,816,276	-28.829%
2026-08-03	203.9900	210.9999	199.4800	208.2700	+0.740%	3,328,651	-26.024%
2026-07-31	202.3100	209.7700	202.0100	206.7400	+1.184%	2,318,967	-25.476%
2026-07-30	205.2900	205.2900	198.8800	204.3200	-0.424%	2,174,762	-24.594%
2026-07-29	215.9000	215.9000	203.8400	205.1900	-4.961%	2,104,061	-24.913%
2026-07-28	208.8500	219.2000	208.8500	215.9000	+2.405%	2,216,238	-28.638%
2026-07-27	206.3300	211.7900	202.9800	210.8300	+3.313%	1,857,361	-26.922%
2026-07-24	198.2900	204.9100	192.0300	204.0700	+4.186%	2,709,707	-24.501%
2026-07-23	200.5900	208.6400	193.3300	195.8700	-5.732%	3,436,194	-21.341%
2026-07-22	200.3000	208.7000	199.0100	207.7800	+3.817%	2,348,752	-25.849%
2026-07-21	202.8600	203.5000	195.1600	200.1400	-1.151%	3,221,247	-23.019%
2026-07-20	207.2800	210.0000	198.8800	202.4700	-4.326%	3,279,199	-23.905%
2026-07-17	207.5200	217.8300	205.0100	211.6250	+1.562%	2,548,689	-27.197%
2026-07-16	211.7000	215.7900	204.2000	208.3700	-1.967%	2,878,470	-26.059%
2026-07-15	203.1500	215.5000	203.0000	212.5500	+2.429%	2,108,143	-27.514%
2026-07-14	213.0500	215.9750	205.5600	207.5100	-2.600%	2,995,239	-25.753%
2026-07-13	220.6650	221.5900	210.2300	213.0500	-3.488%	2,956,673	-27.684%
2026-07-10	222.7800	228.9500	218.8450	220.7500	-1.062%	1,926,204	-30.206%
2026-07-09	225.6700	230.9000	217.2500	223.1200	-0.548%	3,395,250	-30.947%
2026-07-08	230.5900	235.9500	223.0250	224.3500	-5.791%	4,156,713	-31.326%
2026-07-07	237.9300	246.0200	233.6400	238.1400	+0.185%	4,866,073	-35.303%
2026-07-06	249.0100	266.6199	236.7000	237.7000	-3.824%	7,550,755	-35.183%
2026-07-02	229.9900	248.7300	221.5000	247.1500	+8.738%	5,557,163	-37.661%
2026-07-01	212.9200	231.7300	212.5700	227.2900	+2.809%	6,509,708	-32.214%
2026-06-30	220.8500	227.9922	214.5000	221.0800	+0.404%	5,986,340	-30.310%
2026-06-29	230.0000	239.9800	212.5000	220.1900	0.000%	8,471,204	-30.029%

.dark-mode .HLZZzr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HLZZzr{ color: #333333; background-color: white; border: 2px solid #333333; }HONAHoneywell Aerospace Inc. Common Stockstock NASDAQ

HONA
Honeywell Aerospace Inc. Common Stock
stock NASDAQ