Dark

HONA
Honeywell Aerospace Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:57 PM EDT

154.10USD-0.558%(-0.87)2,581,608

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:26:30 AM EDT

155.05USD+0.052%(+0.08)1,182

After-hours

Oct 1, 2026 4:10:30 PM EDT

154.07USD-0.023%(-0.03)483

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
385	3,300	360	1,114

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	7.80	-14.29%	3	52	09-29	HONA271217C00250000
240 C	10.00	-23.08%	5	2,494	09-28	HONA271217C00240000
230 C	11.00	-8.33%	3	36	09-28	HONA271217C00230000
220 C	17.30	-11.73%	7	11	08-31	HONA271217C00220000
210 C	14.40	-4.64%	4	105	09-29	HONA271217C00210000
200 C	16.20	0.00%	1	337	09-30	HONA271217C00200000
195 C	27.00	-16.04%	1	2	08-27	HONA271217C00195000
190 C	19.05	-20.29%	11	19	09-30	HONA271217C00190000
185 C	24.30	-10.00%	20	31	09-24	HONA271217C00185000
180 C	29.80	-0.67%	3	12	09-22	HONA271217C00180000
175 C	26.65	-12.77%	1	10	09-25	HONA271217C00175000
170 C	34.05	+28.49%	1	24	09-22	HONA271217C00170000
165 C	31.08	-15.54%	5	65	09-24	HONA271217C00165000
160 C	33.00	-10.81%	1	32	09-24	HONA271217C00160000
155 C	33.00	-12.70%	81	70	09-09	HONA271217C00155000
150 C	32.10	-2.73%	6	36	09-29	HONA271217C00150000
145 C	36.30	-10.41%	2	3	09-29	HONA271217C00145000
140 C	40.00	-11.11%	1	10	09-28	HONA271217C00140000
135 C	41.40	-22.12%	2	8	09-10	HONA271217C00135000
130 C	44.00	-17.29%	1	3	09-09	HONA271217C00130000
125 C	50.29	-19.57%	2	4	09-01	HONA271217C00125000
120 C	59.71	+16.48%	6	105	09-14	HONA271217C00120000
115 C	52.70	-2.68%	1	15	09-10	HONA271217C00115000
110 C	56.40	-5.69%	2	2	09-10	HONA271217C00110000
105 C	60.05	+1.44%	2	21	09-03	HONA271217C00105000
100 C	71.65	+14.48%	1	152	09-18	HONA271217C00100000
95 C	0	0%	0			HONA271217C00095000
90 C	81.90	0%	2	2	08-21	HONA271217C00090000
85 C	75.87	0%	3	3	09-29	HONA271217C00085000
80 C	84.54	-5.96%	23	21	09-24	HONA271217C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			HONA271217P00250000
240 P	0	0%	0			HONA271217P00240000
230 P	76.31	0%	5	5	08-28	HONA271217P00230000
220 P	74.55	+9.52%	1	2	09-03	HONA271217P00220000
210 P	60.92	0%	1	1	08-13	HONA271217P00210000
200 P	51.80	-12.37%	2	2	09-14	HONA271217P00200000
195 P	51.68	0%	2	1	08-21	HONA271217P00195000
190 P	42.03	-7.12%	1	2	09-21	HONA271217P00190000
185 P	45.20	0%	5	5	08-31	HONA271217P00185000
180 P	43.62	+3.86%	1	5	09-03	HONA271217P00180000
175 P	34.70	0%	2	0	09-18	HONA271217P00175000
170 P	34.04	-2.55%	11	25	09-30	HONA271217P00170000
165 P	25.61	-14.63%	1	139	09-21	HONA271217P00165000
160 P	32.70	-0.91%	30	94	09-09	HONA271217P00160000
155 P	29.21	-2.31%	100	79	09-10	HONA271217P00155000
150 P	22.70	-5.81%	12	46	09-29	HONA271217P00150000
145 P	20.50	+12.27%	10	56	09-29	HONA271217P00145000
140 P	17.90	+5.92%	128	146	09-29	HONA271217P00140000
135 P	12.10	-33.88%	1	7	09-21	HONA271217P00135000
130 P	12.70	-9.29%	1	97	09-23	HONA271217P00130000
125 P	15.40	+9.61%	85	104	09-09	HONA271217P00125000
120 P	10.24	-18.47%	5	11	09-21	HONA271217P00120000
115 P	9.30	-20.51%	5	11	09-16	HONA271217P00115000
110 P	7.47	+5.21%	10	30	09-24	HONA271217P00110000
105 P	7.89	0%	3	3	08-31	HONA271217P00105000
100 P	5.20	-24.86%	1	6	09-17	HONA271217P00100000
95 P	4.10	-21.15%	1	10	09-17	HONA271217P00095000
90 P	4.70	+13.25%	1	2	09-02	HONA271217P00090000
85 P	2.62	0%	1	1	09-23	HONA271217P00085000
80 P	2.10	-2.78%	1	584	09-23	HONA271217P00080000

.dark-mode .FpMDm2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FpMDm2{ color: #333333; background-color: white; border: 2px solid #333333; }HONAHoneywell Aerospace Inc. Common Stockstock NASDAQ