Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HON
Honeywell International, Inc.
stock NASDAQ

At Close
Jul 24, 2026 3:59:59 PM EDT
243.10USD-1.289%(-3.17)3,822,661
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:22:30 AM EDT
247.57USD+0.528%(+1.30)106
After-hours
Jul 24, 2026 4:50:30 PM EDT
243.15USD+0.023%(+0.05)648,725
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllHON2HON
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,205840222,918


HON Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

HON Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

HON Jul 24, 2026 Exp. - Max Pain @ $227.50

Puts
Calls


HON Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
315.00 C00%0HON2260724C00315000
315.00 C00%0HON260724C00315000
310.00 C00%0HON260724C00310000
310.00 C00%0HON2260724C00310000
305.00 C00%0HON260724C00305000
305.00 C00%0HON2260724C00305000
300.00 C00%0HON2260724C00300000
300.00 C00%0HON260724C00300000
295.00 C00%0HON260724C00295000
295.00 C00%0HON2260724C00295000
290.00 C00%0HON2260724C00290000
290.00 C0.08-97.29%1107-22HON260724C00290000
285.00 C00%0HON2260724C00285000
285.00 C00%0HON260724C00285000
280.00 C00%0HON2260724C00280000
280.00 C0.05-68.75%243007-23HON260724C00280000
275.00 C00%0HON2260724C00275000
275.00 C0.20-66.67%1107-20HON260724C00275000
272.50 C00%0HON260724C00272500
270.00 C00%0HON2260724C00270000
270.00 C0.15-93.62%2207-23HON260724C00270000
267.50 C00%0HON260724C00267500
265.00 C0.05-95.93%161607-23HON260724C00265000
265.00 C00%0HON2260724C00265000
262.50 C0.050%121207-20HON260724C00262500
260.00 C3.250%1207-06HON2260724C00260000
260.00 C0.05-75.00%25822207-23HON260724C00260000
257.50 C0.10-70.59%81707-23HON260724C00257500
255.00 C0.10-97.14%1407-22HON2260724C00255000
255.00 C0.20-42.86%527607-23HON260724C00255000
252.50 C1.25+160.42%341907-23HON260724C00252500
250.00 C0.75-24.24%2216407-23HON260724C00250000
250.00 C1.90-68.33%2019607-08HON2260724C00250000
247.50 C1.00+20.48%574007-23HON260724C00247500
245.00 C2.11+81.90%713707-23HON260724C00245000
245.00 C1.90+3,700.00%810107-23HON2260724C00245000
242.50 C3.00+111.27%657407-23HON260724C00242500
240.00 C1.25-68.75%31607-13HON2260724C00240000
240.00 C4.98+103.27%3053607-23HON260724C00240000
237.50 C8.50+143.55%42419907-23HON260724C00237500
235.00 C9.40+135.00%5216507-23HON260724C00235000
235.00 C0.92+3.37%621907-22HON2260724C00235000
232.50 C12.83+137.15%334307-23HON260724C00232500
230.00 C14.20+130.89%1614007-23HON260724C00230000
230.00 C0.50-47.37%119307-23HON2260724C00230000
227.50 C17.50+133.33%612407-23HON260724C00227500
225.00 C3.00+122.22%1615707-22HON2260724C00225000
225.00 C22.72+156.14%422307-23HON260724C00225000
222.50 C11.76+16.55%12207-22HON260724C00222500
220.00 C6.12+22.40%32007-23HON2260724C00220000
220.00 C25.55+68.65%3607-23HON260724C00220000
217.50 C13.87+37.33%2307-21HON260724C00217500
215.00 C17.50+15.66%10306-24HON260724C00215000
215.00 C7.60+34.51%1307-22HON2260724C00215000
212.50 C36.00+81.09%1107-23HON260724C00212500
210.00 C38.50+73.58%1307-23HON260724C00210000
210.00 C14.00-32.69%1507-17HON2260724C00210000
207.50 C00%0HON260724C00207500
205.00 C14.10+23.68%5206-11HON260724C00205000
205.00 C00%0HON2260724C00205000
202.50 C00%0HON260724C00202500
200.00 C18.920%2307-17HON2260724C00200000
200.00 C24.50+63.33%1106-12HON260724C00200000
197.50 C49.600%1107-23HON260724C00197500
195.00 C42.690%1107-07HON2260724C00195000
195.00 C00%0HON260724C00195000
192.50 C00%0HON260724C00192500
190.00 C00%0HON2260724C00190000
190.00 C00%0HON260724C00190000
187.50 C00%0HON260724C00187500
185.00 C52.490%1507-07HON2260724C00185000
185.00 C50.50+12.10%6207-22HON260724C00185000
180.00 C00%0HON2260724C00180000
180.00 C55.49+59.64%12307-22HON260724C00180000
175.00 C00%0HON2260724C00175000
175.00 C60.510%14507-22HON260724C00175000
170.00 C00%0HON2260724C00170000
170.00 C65.540%301007-22HON260724C00170000
165.00 C00%0HON2260724C00165000
165.00 C70.510%261107-22HON260724C00165000
160.00 C77.200%1107-07HON2260724C00160000
160.00 C75.840%6207-22HON260724C00160000
155.00 C00%0HON2260724C00155000
155.00 C80.84+7.94%2107-22HON260724C00155000
150.00 C00%0HON2260724C00150000
150.00 C91.30+14.33%1107-23HON260724C00150000
145.00 C00%0HON260724C00145000
145.00 C00%0HON2260724C00145000
140.00 C00%0HON260724C00140000
140.00 C00%0HON2260724C00140000
135.00 C00%0HON260724C00135000
135.00 C102.000%1107-07HON2260724C00135000
130.00 C00%0HON260724C00130000
130.00 C00%0HON2260724C00130000
125.00 C00%0HON2260724C00125000
125.00 C00%0HON260724C00125000
Puts
StrikePriceChangeVolOILastContract Name
315.00 P00%0HON260724P00315000
315.00 P00%0HON2260724P00315000
310.00 P00%0HON2260724P00310000
310.00 P00%0HON260724P00310000
305.00 P00%0HON260724P00305000
305.00 P00%0HON2260724P00305000
300.00 P00%0HON2260724P00300000
300.00 P00%0HON260724P00300000
295.00 P00%0HON260724P00295000
295.00 P00%0HON2260724P00295000
290.00 P00%0HON260724P00290000
290.00 P00%0HON2260724P00290000
285.00 P00%0HON260724P00285000
285.00 P00%0HON2260724P00285000
280.00 P00%0HON2260724P00280000
280.00 P00%0HON260724P00280000
275.00 P00%0HON2260724P00275000
275.00 P00%0HON260724P00275000
272.50 P00%0HON260724P00272500
270.00 P00%0HON2260724P00270000
270.00 P00%0HON260724P00270000
267.50 P00%0HON260724P00267500
265.00 P34.200%2006-17HON260724P00265000
265.00 P00%0HON2260724P00265000
262.50 P00%0HON260724P00262500
260.00 P00%0HON260724P00260000
260.00 P00%0HON2260724P00260000
257.50 P00%0HON260724P00257500
255.00 P00%0HON2260724P00255000
255.00 P00%0HON260724P00255000
252.50 P00%0HON260724P00252500
250.00 P7.00-73.68%151307-23HON260724P00250000
250.00 P00%0HON2260724P00250000
247.50 P6.400%10507-23HON260724P00247500
245.00 P00%0HON2260724P00245000
245.00 P2.570%5407-23HON260724P00245000
242.50 P1.380%10307-23HON260724P00242500
240.00 P00%0HON2260724P00240000
240.00 P1.20-83.76%712107-23HON260724P00240000
237.50 P0.44-94.29%423607-23HON260724P00237500
235.00 P12.50-24.43%3307-23HON2260724P00235000
235.00 P0.20-97.01%6920207-23HON260724P00235000
232.50 P0.10-97.92%642707-23HON260724P00232500
230.00 P0.23-93.66%1547207-23HON260724P00230000
230.00 P12.14+2.79%31007-22HON2260724P00230000
227.50 P0.10-96.36%609907-23HON260724P00227500
225.00 P6.42-21.71%2307-23HON2260724P00225000
225.00 P0.10-96.08%1219707-23HON260724P00225000
222.50 P1.30-33.33%3136507-22HON260724P00222500
220.00 P0.01-99.05%1722907-23HON260724P00220000
220.00 P1.95-66.09%212307-23HON2260724P00220000
217.50 P0.05-93.06%82007-23HON260724P00217500
215.00 P5.30+54.07%202807-09HON2260724P00215000
215.00 P0.05-88.37%40637607-23HON260724P00215000
212.50 P0.03-90.63%17107-23HON260724P00212500
210.00 P0.02-92.00%113807-23HON260724P00210000
210.00 P0.36-55.00%25607-23HON2260724P00210000
207.50 P0.10-60.00%13607-23HON260724P00207500
205.00 P0.05-93.33%62207-23HON2260724P00205000
205.00 P0.05-72.22%210907-23HON260724P00205000
202.50 P0.35-30.00%11607-21HON260724P00202500
200.00 P0.050%63307-23HON2260724P00200000
200.00 P0.08-77.78%13511707-22HON260724P00200000
197.50 P0.05-93.75%303307-22HON260724P00197500
195.00 P0.05-90.00%21407-23HON2260724P00195000
195.00 P0.05-50.00%1529807-22HON260724P00195000
192.50 P0.05-83.33%202307-22HON260724P00192500
190.00 P0.050.00%2907-23HON260724P00190000
190.00 P00%0HON2260724P00190000
187.50 P00%0HON260724P00187500
185.00 P0.05-37.50%2607-23HON260724P00185000
185.00 P00%0HON2260724P00185000
180.00 P0.050%3107-23HON260724P00180000
180.00 P00%0HON2260724P00180000
175.00 P1.210%202006-22HON260724P00175000
175.00 P00%0HON2260724P00175000
170.00 P00%0HON260724P00170000
170.00 P00%0HON2260724P00170000
165.00 P00%0HON2260724P00165000
165.00 P0.050%2007-23HON260724P00165000
160.00 P00%0HON2260724P00160000
160.00 P0.050%10007-23HON260724P00160000
155.00 P00%0HON2260724P00155000
155.00 P0.02-60.00%2207-23HON260724P00155000
150.00 P00%0HON260724P00150000
150.00 P00%0HON2260724P00150000
145.00 P00%0HON2260724P00145000
145.00 P00%0HON260724P00145000
140.00 P00%0HON260724P00140000
140.00 P00%0HON2260724P00140000
135.00 P00%0HON2260724P00135000
135.00 P00%0HON260724P00135000
130.00 P00%0HON260724P00130000
130.00 P00%0HON2260724P00130000
125.00 P00%0HON2260724P00125000
125.00 P00%0HON260724P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC