Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HON
Honeywell International, Inc.
stock NASDAQ

At Close
Sep 10, 2026 3:59:58 PM EDT
202.16USD-1.352%(-2.77)1,974,157
191.42Bid   215.09Ask   23.67Spread
Pre-market
Sep 10, 2026 9:28:30 AM EDT
202.80USD-1.039%(-2.13)4,901
After-hours
Sep 10, 2026 4:12:30 PM EDT
202.23USD+0.035%(+0.07)427,450
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllHON2HON
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
301,6651,221304


HON Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

HON Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

HON Sep 11, 2026 Exp. - Max Pain @ $207.50

Puts
Calls


HON Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C00%0HON260911C00320000
315.00 C00%0HON260911C00315000
310.00 C00%0HON260911C00310000
305.00 C00%0HON260911C00305000
300.00 C00%0HON260911C00300000
295.00 C00%0HON260911C00295000
290.00 C00%0HON260911C00290000
285.00 C00%0HON260911C00285000
280.00 C00%0HON260911C00280000
275.00 C1.650%1108-03HON260911C00275000
270.00 C0.40-76.47%38008-17HON260911C00270000
265.00 C0.88+17.33%2808-17HON260911C00265000
260.00 C1.61-54.00%1108-11HON260911C00260000
255.00 C1.01-75.95%4108-11HON260911C00255000
250.00 C0.10-33.33%3909-08HON260911C00250000
245.00 C0.05-90.00%12709-02HON260911C00245000
242.50 C00%0HON260911C00242500
240.00 C0.60-14.29%11808-25HON260911C00240000
237.50 C0.14-57.58%101208-31HON260911C00237500
235.00 C1.45+123.08%111308-31HON260911C00235000
232.50 C1.010%3308-24HON260911C00232500
230.00 C0.03-80.00%11109-08HON260911C00230000
227.50 C1.15+91.67%2809-01HON260911C00227500
225.00 C0.11+22.22%24809-04HON260911C00225000
222.50 C0.01-97.78%1409-08HON260911C00222500
220.00 C0.03-75.00%94209-09HON260911C00220000
217.50 C0.20-64.29%659809-08HON260911C00217500
215.00 C0.10-75.00%2612209-09HON260911C00215000
212.50 C0.15-81.25%4812709-09HON260911C00212500
210.00 C0.35-76.67%5424709-09HON260911C00210000
207.50 C1.39-44.84%340509-09HON260911C00207500
205.00 C1.70-60.47%824209-09HON260911C00205000
202.50 C3.43-47.47%63809-09HON260911C00202500
200.00 C8.70-3.33%103009-08HON260911C00200000
197.50 C00%0HON260911C00197500
195.00 C00%0HON260911C00195000
192.50 C00%0HON260911C00192500
190.00 C00%0HON260911C00190000
185.00 C00%0HON260911C00185000
180.00 C00%0HON260911C00180000
175.00 C00%0HON260911C00175000
170.00 C00%0HON260911C00170000
165.00 C00%0HON260911C00165000
160.00 C00%0HON260911C00160000
155.00 C00%0HON260911C00155000
150.00 C00%0HON260911C00150000
145.00 C00%0HON260911C00145000
140.00 C00%0HON260911C00140000
135.00 C00%0HON260911C00135000
Puts
StrikePriceChangeVolOILastContract Name
320.00 P00%0HON260911P00320000
315.00 P00%0HON260911P00315000
310.00 P00%0HON260911P00310000
305.00 P00%0HON260911P00305000
300.00 P00%0HON260911P00300000
295.00 P00%0HON260911P00295000
290.00 P00%0HON260911P00290000
285.00 P00%0HON260911P00285000
280.00 P00%0HON260911P00280000
275.00 P00%0HON260911P00275000
270.00 P00%0HON260911P00270000
265.00 P00%0HON260911P00265000
260.00 P00%0HON260911P00260000
255.00 P00%0HON260911P00255000
250.00 P00%0HON260911P00250000
245.00 P00%0HON260911P00245000
242.50 P00%0HON260911P00242500
240.00 P12.14+21.40%551008-17HON260911P00240000
237.50 P00%0HON260911P00237500
235.00 P10.50+17.32%51408-18HON260911P00235000
232.50 P00%0HON260911P00232500
230.00 P19.72+68.40%1609-01HON260911P00230000
227.50 P00%0HON260911P00227500
225.00 P18.50+55.20%15009-03HON260911P00225000
222.50 P16.44+165.16%1309-09HON260911P00222500
220.00 P10.90-10.14%16609-08HON260911P00220000
217.50 P5.15+39.19%8808-28HON260911P00217500
215.00 P7.42-6.67%77709-08HON260911P00215000
212.50 P6.46+20.75%114109-09HON260911P00212500
210.00 P4.28+41.25%1621909-09HON260911P00210000
207.50 P2.50+29.53%1345809-09HON260911P00207500
205.00 P1.80+100.00%248109-09HON260911P00205000
202.50 P0.62+37.78%58809-09HON260911P00202500
200.00 P0.32+45.45%216009-09HON260911P00200000
197.50 P0.21-30.00%404509-08HON260911P00197500
195.00 P0.15-37.50%402509-04HON260911P00195000
192.50 P0.110%404009-08HON260911P00192500
190.00 P0.18-30.77%1309-02HON260911P00190000
185.00 P00%0HON260911P00185000
180.00 P0.650%202008-10HON260911P00180000
175.00 P00%0HON260911P00175000
170.00 P0.05-68.75%201108-21HON260911P00170000
165.00 P00%0HON260911P00165000
160.00 P00%0HON260911P00160000
155.00 P00%0HON260911P00155000
150.00 P00%0HON260911P00150000
145.00 P00%0HON260911P00145000
140.00 P00%0HON260911P00140000
135.00 P00%0HON260911P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC