Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HOFT
Hooker Furnishings Corporation Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:57 PM EDT
9.35USD+3.315%(+0.30)41,700
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 6, 2025 8:07:30 AM EDT
8.80USD-2.762%(-0.25)0
After-hours
May 6, 2025 4:00:30 PM EDT
8.64USD+0.582%(+0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
242232


HOFT Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

HOFT Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

HOFT Nov 21, 2025 Exp. - Max Pain @ $7.50

Puts
Calls


HOFT Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0HOFT251121C00022500
20.00 C00%0HOFT251121C00020000
17.50 C00%0HOFT251121C00017500
15.00 C0.13+30.00%2205-01HOFT251121C00015000
12.50 C00%0HOFT251121C00012500
10.00 C00%0HOFT251121C00010000
7.50 C1.29-53.09%18424204-16HOFT251121C00007500
5.00 C00%0HOFT251121C00005000
2.50 C00%0HOFT251121C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0HOFT251121P00022500
20.00 P00%0HOFT251121P00020000
17.50 P00%0HOFT251121P00017500
15.00 P00%0HOFT251121P00015000
12.50 P00%0HOFT251121P00012500
10.00 P2.05+2.50%3304-28HOFT251121P00010000
7.50 P0.700%2205-01HOFT251121P00007500
5.00 P00%0HOFT251121P00005000
2.50 P00%0HOFT251121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC