Dark

Check out our Level2View

HOFT
Hooker Furnishings Corporation Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:26 PM EDT

12.66USD+0.756%(+0.10)152,084

12.51Bid 12.97Ask 0.46Spread

Pre-market

Sep 11, 2026 9:28:30 AM EDT

14.36USD+14.286%(+1.80)7,536

After-hours

Sep 10, 2026 4:00:30 PM EDT

12.57USD+0.120%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	22	0	40

HOFT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

HOFT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HOFT Sep 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

HOFT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			HOFT260918C00030000
25.00 C	0	0%	0			HOFT260918C00025000
22.50 C	0	0%	0			HOFT260918C00022500
20.00 C	0	0%	0			HOFT260918C00020000
17.50 C	0.15	0%	5	5	08-24	HOFT260918C00017500
15.00 C	0.30	0.00%	1	17	09-10	HOFT260918C00015000
12.50 C	0	0%	0			HOFT260918C00012500
10.00 C	3.10	0%	1	1	09-10	HOFT260918C00010000
7.50 C	0	0%	0			HOFT260918C00007500
5.00 C	0	0%	0			HOFT260918C00005000
2.50 C	10.18	-4.23%	1	9	09-09	HOFT260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			HOFT260918P00030000
25.00 P	0	0%	0			HOFT260918P00025000
22.50 P	0	0%	0			HOFT260918P00022500
20.00 P	0	0%	0			HOFT260918P00020000
17.50 P	0	0%	0			HOFT260918P00017500
15.00 P	0	0%	0			HOFT260918P00015000
12.50 P	1.19	0%	15	15	09-10	HOFT260918P00012500
10.00 P	0.20	-33.33%	20	25	09-10	HOFT260918P00010000
7.50 P	0	0%	0			HOFT260918P00007500
5.00 P	0	0%	0			HOFT260918P00005000
2.50 P	0	0%	0			HOFT260918P00002500

Share