Dark

Check out our Level2View

HOFT
Hooker Furnishings Corporation Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:57 PM EDT

9.35USD+3.315%(+0.30)41,700

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 6, 2025 8:07:30 AM EDT

8.80USD-2.762%(-0.25)0

After-hours

May 6, 2025 4:00:30 PM EDT

8.64USD+0.582%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	18	3	2

HOFT Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

HOFT Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

HOFT Aug 15, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

HOFT Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			HOFT250815C00030000
25.00 C	0	0%	0			HOFT250815C00025000
22.50 C	0	0%	0			HOFT250815C00022500
20.00 C	0.05	0%	4	4	04-15	HOFT250815C00020000
17.50 C	0.35	+9.37%	4	5	02-24	HOFT250815C00017500
15.00 C	0.05	-80.00%	2	3	04-17	HOFT250815C00015000
12.50 C	0	0%	0			HOFT250815C00012500
10.00 C	0.60	+100.00%	3	6	04-29	HOFT250815C00010000
7.50 C	0	0%	0			HOFT250815C00007500
5.00 C	0	0%	0			HOFT250815C00005000
2.50 C	0	0%	0			HOFT250815C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			HOFT250815P00030000
25.00 P	0	0%	0			HOFT250815P00025000
22.50 P	0	0%	0			HOFT250815P00022500
20.00 P	0	0%	0			HOFT250815P00020000
17.50 P	0	0%	0			HOFT250815P00017500
15.00 P	0	0%	0			HOFT250815P00015000
12.50 P	0	0%	0			HOFT250815P00012500
10.00 P	0.54	-16.92%	4	3	01-24	HOFT250815P00010000
7.50 P	0	0%	0			HOFT250815P00007500
5.00 P	0.12	0%	4	2	01-24	HOFT250815P00005000
2.50 P	0	0%	0			HOFT250815P00002500

Share