Dark

HOFT
Hooker Furnishings Corporation Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:26 PM EDT

12.66USD+0.756%(+0.10)152,084

12.51Bid 12.97Ask 0.46Spread

Pre-market

Sep 11, 2026 9:28:30 AM EDT

14.36USD+14.286%(+1.80)7,536

After-hours

Sep 10, 2026 4:00:30 PM EDT

12.57USD+0.120%(+0.02)0

OverviewMax PainHistoricalExchangesShortsMore

HOFT Max Pain Summary

The max pain for HOFT on September 18th, 2026 is $12.50.

HOFT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	10	22	0	40	12.50	1.25	+1.28%
Oct 16, 2026	6	0	0	5	12.50	0.83	+1.28%
Nov 20, 2026	1	8	10	5	15.00	1.67	-15.60%
Feb 19, 2027	0	3	0	3	12.50	1.00	+1.28%
Totals	17 50 H	33	10 63 H	53		1.26

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia