HOFT
Hooker Furnishings Corporation Common Stock
stockNASDAQ
At CloseOct 28, 2026 3:59:28 PM EDT
13.42USD+2.914%(+0.38)49,482
HOFT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.0300 | 13.4700 | 12.9900 | 13.4200 | +2.914% | 49,482 | 0.000% | |
| 2026-10-27 | 12.8700 | 13.1500 | 12.8100 | 13.0400 | +1.321% | 30,555 | +2.914% | |
| 2026-10-26 | 12.7800 | 12.9700 | 12.7000 | 12.8700 | +0.704% | 38,146 | +4.274% | |
| 2026-10-23 | 12.6000 | 12.8500 | 12.5891 | 12.7800 | +0.078% | 26,513 | +5.008% | |
| 2026-10-22 | 12.6500 | 12.9299 | 12.5450 | 12.7700 | +0.157% | 26,021 | +5.090% | |
| 2026-10-21 | 12.6900 | 13.0200 | 12.6500 | 12.7500 | -0.701% | 28,454 | +5.255% | |
| 2026-10-20 | 12.8200 | 12.9700 | 12.7100 | 12.8400 | +1.142% | 14,522 | +4.517% | |
| 2026-10-19 | 12.8600 | 12.8600 | 12.5300 | 12.6950 | -1.206% | 31,783 | +5.711% | |
| 2026-10-16 | 12.7800 | 13.3800 | 12.7600 | 12.8500 | +0.626% | 38,948 | +4.436% | |
| 2026-10-15 | 12.5900 | 12.9000 | 12.4900 | 12.7700 | +1.349% | 36,175 | +5.090% | |
| 2026-10-14 | 12.5300 | 12.6900 | 12.4100 | 12.6000 | +0.398% | 22,383 | +6.508% | |
| 2026-10-13 | 12.6000 | 12.7447 | 12.4700 | 12.5500 | -0.080% | 25,058 | +6.932% | |
| 2026-10-12 | 12.4800 | 12.8100 | 12.4800 | 12.5600 | +1.046% | 27,727 | +6.847% | |
| 2026-10-09 | 12.7200 | 12.9200 | 12.4000 | 12.4300 | -1.817% | 25,311 | +7.965% | |
| 2026-10-08 | 12.7200 | 12.9899 | 12.5950 | 12.6600 | -1.860% | 24,244 | +6.003% | |
| 2026-10-07 | 12.9100 | 12.9300 | 12.6200 | 12.9000 | -0.077% | 17,551 | +4.031% | |
| 2026-10-06 | 13.0100 | 13.1500 | 12.8400 | 12.9100 | -0.769% | 28,309 | +3.950% | |
| 2026-10-05 | 13.2000 | 13.6400 | 13.0100 | 13.0100 | -1.215% | 34,113 | +3.151% | |
| 2026-10-02 | 13.2900 | 13.4950 | 13.0250 | 13.1700 | -0.903% | 31,797 | +1.898% | |
| 2026-10-01 | 12.9400 | 13.5200 | 12.6400 | 13.2900 | +2.388% | 48,997 | +0.978% | |
| 2026-09-30 | 12.8500 | 12.9800 | 12.5000 | 12.9800 | +0.620% | 47,173 | +3.390% | |
| 2026-09-29 | 13.1800 | 13.7200 | 12.6500 | 12.9000 | -1.602% | 31,770 | +4.031% | |
| 2026-09-28 | 13.1100 | 13.1800 | 12.6400 | 13.1100 | -0.228% | 31,535 | +2.365% | |
| 2026-09-25 | 13.1000 | 13.2500 | 13.0650 | 13.1400 | +0.229% | 11,713 | +2.131% | |
| 2026-09-24 | 13.3400 | 13.4150 | 12.8600 | 13.1100 | -1.724% | 27,809 | +2.365% | |
| 2026-09-23 | 13.3000 | 14.0200 | 13.2600 | 13.3400 | +0.755% | 32,382 | +0.600% | |
| 2026-09-22 | 13.4100 | 13.6000 | 13.0900 | 13.2400 | -1.488% | 61,985 | +1.360% | |
| 2026-09-21 | 13.3900 | 13.5900 | 13.3400 | 13.4400 | +1.357% | 19,726 | -0.149% | |
| 2026-09-18 | 13.0600 | 13.5350 | 12.8825 | 13.2600 | +1.570% | 165,897 | +1.207% | |
| 2026-09-17 | 13.3000 | 13.3000 | 12.6100 | 13.0550 | +0.038% | 37,934 | +2.796% | |
| 2026-09-16 | 13.4800 | 13.5400 | 12.8900 | 13.0500 | -2.793% | 47,944 | +2.835% | |
| 2026-09-15 | 13.8100 | 13.8400 | 13.2300 | 13.4250 | -3.694% | 53,979 | -0.037% | Div $0.115 |
| 2026-09-14 | 12.9000 | 13.9400 | 12.6000 | 13.9400 | +8.652% | 74,765 | -3.730% | |
| 2026-09-11 | 13.6100 | 13.8000 | 12.2000 | 12.8300 | +2.109% | 152,486 | +4.599% | |
| 2026-09-10 | 12.7900 | 12.7900 | 12.4000 | 12.5650 | -1.528% | 52,916 | +6.805% | |
| 2026-09-09 | 12.9000 | 12.9000 | 12.4300 | 12.7600 | -1.085% | 44,899 | +5.172% | |
| 2026-09-08 | 13.1800 | 13.2200 | 12.8400 | 12.9000 | -1.677% | 70,106 | +4.031% | |
| 2026-09-04 | 12.7100 | 13.1700 | 12.5000 | 13.1200 | +3.633% | 35,995 | +2.287% | |
| 2026-09-03 | 12.8200 | 12.8600 | 12.5000 | 12.6600 | -0.939% | 25,515 | +6.003% | |
| 2026-09-02 | 12.8200 | 13.1150 | 12.5500 | 12.7800 | -0.156% | 45,423 | +5.008% | |
| 2026-09-01 | 12.9000 | 12.9800 | 12.5800 | 12.8000 | -2.290% | 30,335 | +4.844% | |
| 2026-08-31 | 13.3600 | 13.3600 | 12.7900 | 13.1000 | -2.019% | 50,099 | +2.443% | |
| 2026-08-28 | 13.4600 | 13.4902 | 13.2600 | 13.3700 | -0.669% | 26,458 | +0.374% | |
| 2026-08-27 | 13.6900 | 13.7900 | 13.3500 | 13.4600 | -2.038% | 53,977 | -0.297% | |
| 2026-08-26 | 13.8100 | 14.2400 | 13.4850 | 13.7400 | -0.579% | 62,561 | -2.329% | |
| 2026-08-25 | 14.2200 | 14.6790 | 13.5900 | 13.8200 | -2.607% | 78,251 | -2.894% | |
| 2026-08-24 | 14.5300 | 14.5300 | 14.0300 | 14.1900 | -1.935% | 30,083 | -5.426% | |
| 2026-08-21 | 14.3800 | 14.6850 | 14.1600 | 14.4700 | +1.047% | 29,623 | -7.256% | |
| 2026-08-20 | 14.0900 | 14.5046 | 14.0200 | 14.3200 | -0.659% | 20,265 | -6.285% | |
| 2026-08-19 | 14.7700 | 14.9082 | 14.3500 | 14.4150 | -1.872% | 21,914 | -6.903% | |
| 2026-08-18 | 14.2800 | 14.7500 | 14.1700 | 14.6900 | +1.872% | 28,707 | -8.645% | |
| 2026-08-17 | 14.7300 | 14.7300 | 14.4100 | 14.4200 | -1.704% | 15,102 | -6.935% | |
| 2026-08-14 | 14.7200 | 15.2700 | 14.6300 | 14.6700 | -0.340% | 18,826 | -8.521% | |
| 2026-08-13 | 14.9100 | 15.0779 | 14.7200 | 14.7200 | -1.208% | 16,946 | -8.832% | |
| 2026-08-12 | 15.1400 | 15.1400 | 14.3501 | 14.9000 | -1.845% | 27,035 | -9.933% | |
| 2026-08-11 | 14.7700 | 15.3300 | 14.7700 | 15.1800 | +2.776% | 41,394 | -11.594% | |
| 2026-08-10 | 15.2400 | 15.2400 | 14.6900 | 14.7700 | -4.277% | 37,551 | -9.140% | |
| 2026-08-07 | 15.0900 | 15.5000 | 14.8300 | 15.4300 | +1.781% | 24,540 | -13.027% | |
| 2026-08-06 | 14.7100 | 15.4000 | 14.5400 | 15.1600 | +2.640% | 66,954 | -11.478% | |
| 2026-08-05 | 15.5000 | 15.6300 | 14.6550 | 14.7700 | -3.084% | 45,705 | -9.140% | |
| 2026-08-04 | 14.8900 | 15.5400 | 14.7000 | 15.2400 | +2.076% | 47,737 | -11.942% | |
| 2026-08-03 | 13.9900 | 14.9300 | 13.8600 | 14.9300 | +6.872% | 60,062 | -10.114% | |
| 2026-07-31 | 14.1000 | 14.2400 | 13.5000 | 13.9700 | -0.286% | 81,221 | -3.937% | |
| 2026-07-30 | 13.8100 | 14.0950 | 13.3700 | 14.0100 | +2.039% | 54,562 | -4.211% | |
| 2026-07-29 | 13.8500 | 14.1500 | 13.5000 | 13.7300 | -1.788% | 63,983 | -2.258% | |
| 2026-07-28 | 14.0200 | 14.0200 | 13.4700 | 13.9800 | +0.720% | 43,838 | -4.006% | |
| 2026-07-27 | 13.9500 | 14.2700 | 13.5100 | 13.8800 | +0.945% | 62,002 | -3.314% | |
| 2026-07-24 | 13.3400 | 13.7700 | 13.1000 | 13.7500 | +3.306% | 47,222 | -2.400% | |
| 2026-07-23 | 13.5100 | 13.5100 | 13.0900 | 13.3100 | -2.060% | 51,606 | +0.826% | |
| 2026-07-22 | 14.2400 | 14.4600 | 13.3804 | 13.5900 | -4.765% | 36,841 | -1.251% | |
| 2026-07-21 | 13.7200 | 14.3200 | 13.7200 | 14.2700 | +4.542% | 83,945 | -5.957% | |
| 2026-07-20 | 14.0700 | 14.2850 | 13.4800 | 13.6500 | -3.329% | 73,337 | -1.685% | |
| 2026-07-17 | 14.2700 | 14.6950 | 13.8600 | 14.1200 | -0.563% | 37,975 | -4.958% | |
| 2026-07-16 | 14.8500 | 15.0475 | 14.0700 | 14.2000 | -4.506% | 67,379 | -5.493% | |
| 2026-07-15 | 14.4700 | 15.0500 | 14.3700 | 14.8700 | +3.624% | 73,405 | -9.751% | |
| 2026-07-14 | 14.9600 | 15.0880 | 14.3050 | 14.3500 | -4.078% | 54,299 | -6.481% | |
| 2026-07-13 | 15.0600 | 15.3400 | 14.6800 | 14.9600 | -0.200% | 83,474 | -10.294% | |
| 2026-07-10 | 15.2900 | 15.5335 | 13.8426 | 14.9900 | -2.090% | 65,898 | -10.474% | |
| 2026-07-09 | 15.1100 | 15.7676 | 14.8100 | 15.3100 | +1.999% | 73,476 | -12.345% | |
| 2026-07-08 | 15.4800 | 15.5400 | 15.0100 | 15.0100 | -3.597% | 46,635 | -10.593% | |
| 2026-07-07 | 16.6700 | 16.8250 | 15.5700 | 15.5700 | -5.978% | 38,277 | -13.809% | |
| 2026-07-06 | 16.8300 | 17.3000 | 16.5301 | 16.5600 | -1.546% | 65,246 | -18.961% | |
| 2026-07-02 | 17.7600 | 17.7600 | 16.4100 | 16.8200 | -4.864% | 69,877 | -20.214% | |
| 2026-07-01 | 17.7700 | 18.0900 | 17.4014 | 17.6800 | -0.841% | 89,917 | -24.095% | |
| 2026-06-30 | 16.9200 | 17.9699 | 16.8500 | 17.8300 | +4.698% | 128,232 | -24.734% | |
| 2026-06-29 | 15.8020 | 17.3600 | 15.0771 | 17.0300 | -0.409% | 191,415 | -21.198% | |
| 2026-06-26 | 16.9700 | 17.4100 | 16.8000 | 17.1000 | -0.292% | 114,644 | -21.520% | |
| 2026-06-25 | 17.1800 | 17.4399 | 16.8950 | 17.1500 | +0.587% | 63,484 | -21.749% | |
| 2026-06-24 | 17.3600 | 17.6100 | 16.8200 | 17.0500 | -1.159% | 91,564 | -21.290% | |
| 2026-06-23 | 16.9900 | 17.6100 | 16.6500 | 17.2500 | +1.471% | 135,903 | -22.203% | |
| 2026-06-22 | 16.5180 | 17.6500 | 16.2500 | 17.0000 | +7.595% | 318,319 | -21.059% | |
| 2026-06-18 | 15.2300 | 16.1800 | 15.1200 | 15.8000 | +3.947% | 218,366 | -15.063% | Div $0.115 |
| 2026-06-17 | 15.2300 | 16.1587 | 14.8900 | 15.2000 | -0.066% | 92,346 | -11.711% | |
| 2026-06-16 | 16.2400 | 16.3900 | 15.2100 | 15.2100 | -5.234% | 76,958 | -11.769% | |
| 2026-06-15 | 15.9700 | 16.3900 | 15.5600 | 16.0500 | +4.560% | 159,431 | -16.386% | |
| 2026-06-12 | 15.5500 | 15.8000 | 15.0500 | 15.3500 | -1.286% | 93,473 | -12.573% | |
| 2026-06-11 | 14.7000 | 16.4056 | 14.4700 | 15.5500 | +26.115% | 253,491 | -13.698% | |
| 2026-06-10 | 12.2900 | 12.7450 | 12.2900 | 12.3300 | +0.448% | 35,830 | +8.840% | |
| 2026-06-09 | 12.2200 | 12.8477 | 12.1850 | 12.2750 | +1.530% | 28,346 | +9.328% | |
| 2026-06-08 | 12.8400 | 12.8400 | 12.0500 | 12.0900 | -5.914% | 41,669 | +11.001% | |
| 2026-06-05 | 12.8300 | 13.1000 | 12.2969 | 12.8500 | +0.626% | 19,866 | +4.436% | |
| 2026-06-04 | 12.3400 | 13.0200 | 12.3400 | 12.7700 | +3.485% | 12,118 | +5.090% | |
| 2026-06-03 | 12.3800 | 12.6500 | 12.1000 | 12.3400 | +0.203% | 26,556 | +8.752% | |
| 2026-06-02 | 12.4000 | 12.7499 | 12.0750 | 12.3150 | +0.326% | 19,485 | +8.973% | |
| 2026-06-01 | 12.1600 | 12.4950 | 12.1100 | 12.2750 | +2.548% | 23,780 | +9.328% | |
| 2026-05-29 | 12.9900 | 12.9900 | 11.8400 | 11.9700 | -7.852% | 54,940 | +12.114% | |
| 2026-05-28 | 13.4300 | 13.5100 | 12.9200 | 12.9900 | -1.962% | 21,889 | +3.310% | |
| 2026-05-27 | 13.2500 | 13.8577 | 13.1700 | 13.2500 | +1.068% | 25,031 | +1.283% | |
| 2026-05-26 | 13.4200 | 13.9199 | 12.3200 | 13.1100 | -2.455% | 31,083 | +2.365% | |
| 2026-05-22 | 13.1000 | 13.9100 | 13.0000 | 13.4400 | +2.910% | 38,303 | -0.149% | |
| 2026-05-21 | 12.5600 | 13.1100 | 12.4850 | 13.0600 | +2.835% | 17,523 | +2.757% | |
| 2026-05-20 | 12.5400 | 13.2200 | 12.5150 | 12.7000 | +2.419% | 22,150 | +5.669% | |
| 2026-05-19 | 12.8750 | 13.3899 | 12.4000 | 12.4000 | -4.981% | 24,194 | +8.226% | |
| 2026-05-18 | 13.0300 | 13.5299 | 13.0000 | 13.0500 | +1.477% | 31,851 | +2.835% | |
| 2026-05-15 | 12.5800 | 13.0700 | 12.5800 | 12.8600 | +2.063% | 22,813 | +4.355% | |
| 2026-05-14 | 12.4178 | 13.0100 | 12.4178 | 12.6000 | 0.000% | 20,675 | +6.508% | |
| 2026-05-13 | 12.5500 | 12.9900 | 12.3550 | 12.6000 | +0.398% | 23,668 | +6.508% | |
| 2026-05-12 | 12.5900 | 12.8650 | 12.4300 | 12.5500 | -1.953% | 41,116 | +6.932% | |
| 2026-05-11 | 13.2700 | 13.4222 | 12.6900 | 12.8000 | -3.832% | 47,706 | +4.844% | |
| 2026-05-08 | 12.8600 | 13.5200 | 12.8600 | 13.3100 | +3.499% | 22,524 | +0.826% | |
| 2026-05-07 | 12.4900 | 13.0800 | 12.4900 | 12.8600 | +2.716% | 51,625 | +4.355% | |
| 2026-05-06 | 12.3100 | 12.8650 | 12.3000 | 12.5200 | +1.706% | 52,837 | +7.188% | |
| 2026-05-05 | 12.2800 | 12.6700 | 12.2800 | 12.3100 | +1.317% | 51,476 | +9.017% | |
| 2026-05-04 | 12.1300 | 12.3200 | 11.8900 | 12.1500 | +0.082% | 67,993 | +10.453% | |
| 2026-05-01 | 12.4250 | 12.4250 | 11.7900 | 12.1400 | -0.082% | 33,827 | +10.544% | |
| 2026-04-30 | 11.9800 | 12.8100 | 11.7800 | 12.1500 | 0.000% | 167,377 | +10.453% | |
| 2026-04-29 | 12.2100 | 12.4850 | 11.7600 | 12.1500 | -0.491% | 51,088 | +10.453% | |
| 2026-04-28 | 12.9600 | 12.9600 | 11.7500 | 12.2100 | -4.758% | 75,274 | +9.910% | |
| 2026-04-27 | 12.8900 | 13.5800 | 12.4950 | 12.8200 | +1.104% | 66,075 | +4.680% | |
| 2026-04-24 | 12.4900 | 13.4900 | 12.0100 | 12.6800 | +1.036% | 74,447 | +5.836% | |
| 2026-04-23 | 12.8000 | 12.8900 | 12.4700 | 12.5500 | -3.089% | 15,553 | +6.932% | |
| 2026-04-22 | 13.3696 | 13.5500 | 12.8200 | 12.9500 | -1.820% | 14,252 | +3.629% | |
| 2026-04-21 | 12.9600 | 13.6207 | 12.9600 | 13.1900 | +1.932% | 77,646 | +1.744% | |
| 2026-04-20 | 12.5700 | 13.3250 | 12.4700 | 12.9400 | +2.536% | 57,914 | +3.709% | |
| 2026-04-17 | 12.7000 | 13.3450 | 12.2700 | 12.6200 | +0.159% | 46,656 | +6.339% | |
| 2026-04-16 | 13.3700 | 13.6400 | 12.2900 | 12.6000 | -11.579% | 66,464 | +6.508% | |
| 2026-04-15 | 14.3600 | 14.7799 | 14.2500 | 14.2500 | -1.927% | 27,993 | -5.825% | |
| 2026-04-14 | 14.9600 | 14.9600 | 14.1700 | 14.5300 | -1.691% | 22,557 | -7.639% | |
| 2026-04-13 | 15.3600 | 15.4500 | 14.7300 | 14.7800 | -3.525% | 50,082 | -9.202% | |
| 2026-04-10 | 14.8100 | 15.5100 | 14.6200 | 15.3200 | +2.133% | 23,652 | -12.402% | |
| 2026-04-09 | 13.2200 | 15.2750 | 13.0900 | 15.0000 | +13.208% | 49,363 | -10.533% | |
| 2026-04-08 | 13.5000 | 14.5200 | 13.2500 | 13.2500 | +0.379% | 59,975 | +1.283% | |
| 2026-04-07 | 13.7600 | 13.7600 | 12.9800 | 13.2000 | -3.155% | 19,130 | +1.667% | |
| 2026-04-06 | 13.3400 | 13.9900 | 13.2900 | 13.6300 | +1.188% | 26,215 | -1.541% | |
| 2026-04-02 | 13.3100 | 13.6400 | 13.0700 | 13.4700 | -0.148% | 15,108 | -0.371% | |
| 2026-04-01 | 12.9200 | 13.6300 | 12.7700 | 13.4900 | +4.736% | 22,884 | -0.519% | |
| 2026-03-31 | 13.3000 | 13.6400 | 12.8505 | 12.8800 | -1.151% | 30,203 | +4.193% | |
| 2026-03-30 | 12.2600 | 13.2600 | 12.2600 | 13.0300 | +6.367% | 33,436 | +2.993% | |
| 2026-03-27 | 11.7100 | 12.6600 | 11.4800 | 12.2500 | +3.376% | 44,209 | +9.551% | |
| 2026-03-26 | 11.5200 | 12.0599 | 11.4050 | 11.8500 | +1.455% | 38,771 | +13.249% | |
| 2026-03-25 | 12.0000 | 12.0000 | 11.5400 | 11.6800 | -0.765% | 10,248 | +14.897% | |
| 2026-03-24 | 11.8100 | 12.1850 | 11.7200 | 11.7700 | -1.506% | 25,573 | +14.019% | |
| 2026-03-23 | 11.1700 | 12.0250 | 11.1700 | 11.9500 | +9.033% | 24,519 | +12.301% | |
| 2026-03-20 | 11.3100 | 11.3100 | 10.8700 | 10.9600 | -3.944% | 126,571 | +22.445% | |
| 2026-03-19 | 11.3200 | 11.5300 | 11.0001 | 11.4100 | +0.352% | 33,679 | +17.616% | |
| 2026-03-18 | 12.4400 | 12.4400 | 11.3700 | 11.3700 | -7.184% | 30,052 | +18.030% | |
| 2026-03-17 | 13.0400 | 13.0400 | 12.1600 | 12.2500 | -4.446% | 21,706 | +9.551% | |
| 2026-03-16 | 12.8800 | 13.1000 | 12.6300 | 12.8200 | -1.913% | 29,579 | +4.680% | Div $0.115 |
| 2026-03-13 | 12.8000 | 13.1700 | 12.7600 | 13.0700 | +2.349% | 29,683 | +2.678% | |
| 2026-03-12 | 12.9900 | 13.1700 | 12.5100 | 12.7700 | -1.769% | 99,145 | +5.090% | |
| 2026-03-11 | 12.9000 | 13.1300 | 12.5802 | 13.0000 | 0.000% | 33,060 | +3.231% | |
| 2026-03-10 | 12.5000 | 13.1700 | 12.4801 | 13.0000 | +2.767% | 42,206 | +3.231% | |
| 2026-03-09 | 13.2900 | 13.2900 | 12.1450 | 12.6500 | -5.738% | 45,525 | +6.087% | |
| 2026-03-06 | 13.4000 | 13.7550 | 13.2000 | 13.4200 | -1.757% | 27,320 | 0.000% | |
| 2026-03-05 | 13.3500 | 14.5000 | 13.3500 | 13.6600 | +0.961% | 29,460 | -1.757% | |
| 2026-03-04 | 13.5000 | 14.1300 | 13.4400 | 13.5300 | +0.371% | 19,198 | -0.813% | |
| 2026-03-03 | 13.9600 | 14.2450 | 13.3500 | 13.4800 | -4.261% | 15,995 | -0.445% | |
| 2026-03-02 | 14.1600 | 14.8000 | 13.8500 | 14.0800 | -1.813% | 41,738 | -4.688% | |
| 2026-02-27 | 14.1600 | 14.6700 | 13.7401 | 14.3400 | +0.420% | 28,682 | -6.416% | |
| 2026-02-26 | 14.2250 | 14.5400 | 14.0000 | 14.2800 | +0.281% | 22,666 | -6.022% | |
| 2026-02-25 | 14.0450 | 14.2800 | 13.8750 | 14.2400 | +0.423% | 25,833 | -5.758% | |
| 2026-02-24 | 14.3700 | 14.7350 | 14.1000 | 14.1800 | -1.391% | 21,799 | -5.360% | |
| 2026-02-23 | 14.7000 | 14.8100 | 14.2900 | 14.3800 | -1.574% | 45,815 | -6.676% | |
| 2026-02-20 | 14.4300 | 14.8600 | 14.4300 | 14.6100 | -0.137% | 26,520 | -8.145% | |
| 2026-02-19 | 14.2800 | 14.7900 | 13.6900 | 14.6300 | +2.811% | 25,996 | -8.271% | |
| 2026-02-18 | 14.7400 | 15.0100 | 14.1900 | 14.2300 | -3.460% | 23,505 | -5.692% | |
| 2026-02-17 | 14.8500 | 15.0050 | 14.5750 | 14.7400 | -2.060% | 23,746 | -8.955% | |
| 2026-02-13 | 14.8000 | 15.1800 | 14.5000 | 15.0500 | +2.103% | 31,702 | -10.831% | |
| 2026-02-12 | 15.2000 | 15.2450 | 14.4250 | 14.7400 | -3.281% | 35,987 | -8.955% | |
| 2026-02-11 | 14.4300 | 15.3900 | 14.3000 | 15.2400 | +5.687% | 29,727 | -11.942% | |
| 2026-02-10 | 14.1200 | 14.9100 | 14.0400 | 14.4200 | +1.621% | 49,728 | -6.935% | |
| 2026-02-09 | 15.5400 | 15.7750 | 13.8900 | 14.1900 | -8.687% | 85,324 | -5.426% | |
| 2026-02-06 | 15.7000 | 15.9900 | 15.5300 | 15.5400 | -0.703% | 76,442 | -13.642% | |
| 2026-02-05 | 14.9000 | 15.6900 | 14.1800 | 15.6500 | +5.672% | 52,591 | -14.249% | |
| 2026-02-04 | 14.6100 | 15.3900 | 14.5950 | 14.8100 | +1.787% | 100,450 | -9.386% | |
| 2026-02-03 | 13.5000 | 14.6500 | 13.4400 | 14.5500 | +7.380% | 49,409 | -7.766% | |
| 2026-02-02 | 13.3600 | 13.8500 | 12.7650 | 13.5500 | +2.110% | 45,882 | -0.959% | |
| 2026-01-30 | 13.1800 | 13.3400 | 12.5900 | 13.2700 | 0.000% | 52,115 | +1.130% | |
| 2026-01-29 | 13.1300 | 13.3300 | 12.7501 | 13.2700 | -0.150% | 20,439 | +1.130% | |
| 2026-01-28 | 13.1600 | 13.2900 | 12.9200 | 13.2900 | +0.606% | 47,351 | +0.978% | |
| 2026-01-27 | 12.7250 | 13.3200 | 12.7250 | 13.2100 | +1.381% | 38,922 | +1.590% | |
| 2026-01-26 | 13.0400 | 13.3700 | 12.4900 | 13.0300 | -0.988% | 51,024 | +2.993% | |
| 2026-01-23 | 12.6900 | 13.2650 | 12.6900 | 13.1600 | +0.689% | 26,231 | +1.976% | |
| 2026-01-22 | 13.2500 | 13.3900 | 12.6850 | 13.0700 | -0.608% | 30,300 | +2.678% | |
| 2026-01-21 | 12.8500 | 13.4700 | 12.8500 | 13.1500 | +2.335% | 57,333 | +2.053% | |
| 2026-01-20 | 12.6200 | 12.8900 | 12.3300 | 12.8500 | +0.705% | 25,653 | +4.436% | |
| 2026-01-16 | 12.2100 | 12.9400 | 12.2100 | 12.7600 | +4.248% | 20,566 | +5.172% | |
| 2026-01-15 | 12.0200 | 12.5000 | 11.6600 | 12.2400 | +2.085% | 33,888 | +9.641% | |
| 2026-01-14 | 12.0700 | 12.0700 | 11.6600 | 11.9900 | -0.415% | 17,613 | +11.927% | |
| 2026-01-13 | 12.0100 | 12.2775 | 11.9200 | 12.0400 | +1.176% | 18,922 | +11.462% | |
| 2026-01-12 | 11.8500 | 12.0900 | 11.6300 | 11.9000 | +0.762% | 25,887 | +12.773% | |
| 2026-01-09 | 11.6600 | 11.9899 | 11.4400 | 11.8100 | +2.251% | 28,967 | +13.633% | |
| 2026-01-08 | 11.7600 | 11.9360 | 11.3219 | 11.5500 | -2.941% | 20,323 | +16.190% | |
| 2026-01-07 | 11.2100 | 11.9800 | 11.1300 | 11.9000 | +6.918% | 28,074 | +12.773% | |
| 2026-01-06 | 11.0900 | 11.4154 | 10.9450 | 11.1300 | +0.270% | 19,079 | +20.575% | |
| 2026-01-05 | 11.0500 | 11.1100 | 10.9350 | 11.1000 | -0.448% | 18,224 | +20.901% | |
| 2026-01-02 | 11.3400 | 11.5100 | 11.0700 | 11.1500 | -1.240% | 15,015 | +20.359% | |
| 2025-12-31 | 11.0200 | 11.3500 | 10.6000 | 11.2900 | +2.636% | 47,433 | +18.866% | |
| 2025-12-30 | 11.0700 | 11.1500 | 10.9301 | 11.0000 | -1.345% | 43,154 | +22.000% | |
| 2025-12-29 | 11.1500 | 11.2250 | 10.7801 | 11.1500 | -0.624% | 34,126 | +20.359% | |
| 2025-12-26 | 11.1000 | 11.3200 | 11.0400 | 11.2200 | +0.809% | 32,510 | +19.608% | |
| 2025-12-24 | 11.1500 | 11.3600 | 11.0450 | 11.1300 | -0.447% | 26,681 | +20.575% | |
| 2025-12-23 | 11.0000 | 11.3300 | 11.0000 | 11.1800 | +1.176% | 27,572 | +20.036% | |
| 2025-12-22 | 11.0200 | 11.4500 | 10.6304 | 11.0500 | +0.363% | 102,865 | +21.448% | |
| 2025-12-19 | 10.4200 | 11.0100 | 10.4200 | 11.0100 | +3.090% | 182,627 | +21.889% | Div $0.115 |
| 2025-12-18 | 10.5900 | 10.7000 | 10.5100 | 10.6800 | +1.714% | 50,151 | +25.655% | |
| 2025-12-17 | 10.7900 | 10.9100 | 10.4800 | 10.5000 | -3.758% | 27,887 | +27.810% | |
| 2025-12-16 | 10.5600 | 10.9100 | 10.3400 | 10.9100 | +3.806% | 27,424 | +23.006% | |
| 2025-12-15 | 10.7600 | 10.8816 | 10.4100 | 10.5100 | -2.233% | 26,297 | +27.688% | |
| 2025-12-12 | 10.5400 | 11.3600 | 10.5400 | 10.7500 | +1.992% | 25,560 | +24.837% | |
| 2025-12-11 | 8.8800 | 11.7400 | 8.8800 | 10.5400 | -3.303% | 72,486 | +27.324% | |
| 2025-12-10 | 10.9600 | 11.6000 | 10.9000 | 10.9000 | -1.357% | 79,803 | +23.119% | |
| 2025-12-09 | 10.3000 | 11.2100 | 10.3000 | 11.0500 | +6.148% | 17,497 | +21.448% | |
| 2025-12-08 | 10.6300 | 10.8250 | 10.4100 | 10.4100 | -2.528% | 14,112 | +28.915% | |
| 2025-12-05 | 11.4700 | 11.5000 | 10.5900 | 10.6800 | -7.532% | 29,494 | +25.655% | |
| 2025-12-04 | 11.7400 | 11.9900 | 11.0876 | 11.5500 | -2.367% | 25,563 | +16.190% | |
| 2025-12-03 | 10.9400 | 11.8300 | 10.9400 | 11.8300 | +7.448% | 26,171 | +13.440% | |
| 2025-12-02 | 11.1500 | 11.1500 | 10.5300 | 11.0100 | -2.133% | 15,862 | +21.889% | |
| 2025-12-01 | 10.7300 | 11.3390 | 10.6300 | 11.2500 | +4.846% | 28,112 | +19.289% | |
| 2025-11-28 | 10.8600 | 10.8700 | 10.7300 | 10.7300 | -0.648% | 6,191 | +25.070% | |
| 2025-11-26 | 10.6700 | 10.9550 | 10.6500 | 10.8000 | +0.559% | 13,700 | +24.259% | |
| 2025-11-25 | 10.4500 | 10.9650 | 10.4500 | 10.7400 | +1.321% | 23,346 | +24.953% | |
| 2025-11-24 | 10.8900 | 10.8900 | 9.9601 | 10.6000 | -3.417% | 11,762 | +26.604% | |
| 2025-11-21 | 10.7500 | 11.0000 | 10.5950 | 10.9750 | +2.379% | 24,471 | +22.278% | |
| 2025-11-20 | 10.5400 | 10.7400 | 10.5400 | 10.7200 | +2.584% | 52,498 | +25.187% | |
| 2025-11-19 | 10.3050 | 10.5340 | 10.2950 | 10.4500 | +0.966% | 25,361 | +28.421% | |
| 2025-11-18 | 10.4100 | 10.4100 | 10.1800 | 10.3500 | -0.097% | 22,060 | +29.662% | |
| 2025-11-17 | 10.2400 | 10.5400 | 10.1600 | 10.3600 | +0.097% | 54,429 | +29.537% | |
| 2025-11-14 | 10.2300 | 10.4492 | 10.2300 | 10.3500 | +0.485% | 30,376 | +29.662% | |
| 2025-11-13 | 9.8300 | 10.3300 | 9.8300 | 10.3000 | +3.726% | 22,839 | +30.291% | |
| 2025-11-12 | 9.9900 | 10.1200 | 9.7120 | 9.9300 | +0.354% | 23,872 | +35.146% | |
| 2025-11-11 | 9.5400 | 9.9800 | 9.5249 | 9.8950 | +3.396% | 26,833 | +35.624% | |
| 2025-11-10 | 9.6000 | 9.8800 | 9.4750 | 9.5700 | +1.163% | 30,165 | +40.230% | |
| 2025-11-07 | 9.1200 | 9.5600 | 8.9700 | 9.4600 | +1.830% | 42,168 | +41.860% | |
| 2025-11-06 | 9.0400 | 9.4500 | 9.0400 | 9.2900 | -0.108% | 16,389 | +44.456% | |
| 2025-11-05 | 9.1400 | 9.4400 | 9.0200 | 9.3000 | +2.310% | 38,342 | +44.301% | |
| 2025-11-04 | 9.1450 | 9.2100 | 9.0729 | 9.0900 | -0.220% | 49,911 | +47.635% | |
| 2025-11-03 | 9.1200 | 9.2300 | 8.9295 | 9.1100 | +0.330% | 25,124 | +47.311% | |
| 2025-10-31 | 8.8850 | 9.2900 | 8.8850 | 9.0800 | +1.453% | 26,620 | +47.797% | |
| 2025-10-30 | 9.0600 | 9.1800 | 8.8750 | 8.9500 | +0.449% | 31,775 | +49.944% | |
| 2025-10-29 | 8.7500 | 9.1100 | 8.7500 | 8.9100 | +1.481% | 31,168 | +50.617% | |
| 2025-10-28 | 9.3508 | 9.3508 | 8.7600 | 8.7800 | -3.622% | 40,772 | +52.847% | |
| 2025-10-27 | 8.9800 | 9.4000 | 8.8900 | 9.1100 | +3.405% | 38,518 | +47.311% | |
| 2025-10-24 | 8.9100 | 9.1400 | 8.8000 | 8.8100 | -1.564% | 31,067 | +52.327% | |
| 2025-10-23 | 8.9200 | 9.0639 | 8.8900 | 8.9500 | +1.589% | 8,623 | +49.944% | |
| 2025-10-22 | 9.0300 | 9.3700 | 8.7200 | 8.8100 | -2.544% | 35,613 | +52.327% | |
| 2025-10-21 | 8.9500 | 9.1400 | 8.8528 | 9.0400 | +1.802% | 22,210 | +48.451% | |
| 2025-10-20 | 8.7600 | 8.9600 | 8.7500 | 8.8800 | +1.486% | 29,940 | +51.126% | |
| 2025-10-17 | 9.0450 | 9.0450 | 8.7450 | 8.7500 | -2.778% | 34,520 | +53.371% | |
| 2025-10-16 | 8.7100 | 9.1300 | 8.6400 | 9.0000 | +2.273% | 92,585 | +49.111% | |
| 2025-10-15 | 8.8000 | 9.1955 | 8.6400 | 8.8000 | +1.970% | 20,743 | +52.500% | |
| 2025-10-14 | 8.7700 | 8.9181 | 8.6150 | 8.6300 | -0.805% | 28,846 | +55.504% | |
| 2025-10-13 | 9.1500 | 9.1500 | 8.7000 | 8.7000 | -2.793% | 35,743 | +54.253% | |
| 2025-10-10 | 9.1900 | 9.3500 | 8.8300 | 8.9500 | -2.293% | 37,736 | +49.944% | |
| 2025-10-09 | 9.5500 | 9.5500 | 9.0600 | 9.1600 | -3.376% | 32,372 | +46.507% | |
| 2025-10-08 | 9.2200 | 9.5900 | 9.1080 | 9.4800 | +3.268% | 30,537 | +41.561% | |
| 2025-10-07 | 9.3800 | 9.8247 | 9.1200 | 9.1800 | -1.818% | 71,902 | +46.187% | |
| 2025-10-06 | 10.1200 | 10.2700 | 9.2700 | 9.3500 | -6.219% | 32,816 | +43.529% | |
| 2025-10-03 | 10.4550 | 10.5300 | 9.9518 | 9.9700 | -3.857% | 32,574 | +34.604% | |
| 2025-10-02 | 10.6700 | 10.7400 | 10.3200 | 10.3700 | -1.706% | 24,061 | +29.412% | |
| 2025-10-01 | 10.1300 | 10.5600 | 9.9930 | 10.5500 | +3.941% | 94,589 | +27.204% | |
| 2025-09-30 | 10.6400 | 10.9600 | 9.9700 | 10.1500 | -4.155% | 65,057 | +32.217% | |
| 2025-09-29 | 11.3500 | 11.4850 | 10.5300 | 10.5900 | -6.034% | 56,154 | +26.723% | |
| 2025-09-26 | 10.9700 | 11.2950 | 10.6000 | 11.2700 | +2.083% | 60,893 | +19.077% | |
| 2025-09-25 | 10.5600 | 11.0700 | 10.4700 | 11.0400 | +3.178% | 48,647 | +21.558% | |
| 2025-09-24 | 10.6200 | 10.7700 | 10.6100 | 10.7000 | +0.469% | 18,063 | +25.421% | |
| 2025-09-23 | 10.6300 | 10.7850 | 10.5800 | 10.6500 | +0.188% | 28,878 | +26.009% | |
| 2025-09-22 | 10.5300 | 10.6750 | 10.5300 | 10.6300 | -0.188% | 45,844 | +26.246% | |
| 2025-09-19 | 10.6500 | 10.8400 | 10.2884 | 10.6500 | -4.054% | 174,209 | +26.009% | Div $0.230 |
| 2025-09-18 | 10.4600 | 11.5000 | 10.4400 | 11.1000 | +7.977% | 108,951 | +20.901% | |
| 2025-09-17 | 10.2900 | 10.9300 | 10.2700 | 10.2800 | +1.181% | 62,274 | +30.545% | |
| 2025-09-16 | 10.0900 | 10.1800 | 9.7900 | 10.1600 | +1.600% | 28,063 | +32.087% | |
| 2025-09-15 | 10.3400 | 10.3400 | 9.8900 | 10.0000 | -3.288% | 35,891 | +34.200% | |
| 2025-09-12 | 10.6200 | 10.7300 | 10.1535 | 10.3400 | -3.635% | 58,584 | +29.787% | |
| 2025-09-11 | 10.3600 | 10.8900 | 9.2100 | 10.7300 | -2.277% | 224,432 | +25.070% | |
| 2025-09-10 | 11.0900 | 11.1099 | 10.6532 | 10.9800 | +1.198% | 66,659 | +22.222% | |
| 2025-09-09 | 10.8050 | 10.8800 | 10.4600 | 10.8500 | +0.556% | 23,234 | +23.687% | |
| 2025-09-08 | 10.9200 | 10.9200 | 10.6600 | 10.7900 | -1.190% | 26,325 | +24.374% | |
| 2025-09-05 | 10.6600 | 10.9222 | 10.6200 | 10.9200 | +2.247% | 21,861 | +22.894% | |
| 2025-09-04 | 10.1400 | 10.6800 | 10.1400 | 10.6800 | +4.912% | 12,191 | +25.655% | |
| 2025-09-03 | 9.9800 | 10.2350 | 9.9800 | 10.1800 | +1.546% | 14,275 | +31.827% | |
| 2025-09-02 | 9.7700 | 10.0700 | 9.7700 | 10.0250 | +0.350% | 36,267 | +33.865% | |
| 2025-08-29 | 10.2500 | 10.2500 | 9.9800 | 9.9900 | -1.479% | 13,509 | +34.334% | |
| 2025-08-28 | 10.1500 | 10.2000 | 10.0175 | 10.1400 | -0.295% | 21,276 | +32.347% | |
| 2025-08-27 | 10.2700 | 10.5000 | 10.0500 | 10.1700 | -0.049% | 38,638 | +31.957% | |
| 2025-08-26 | 10.1000 | 10.4200 | 10.1000 | 10.1750 | -0.245% | 27,891 | +31.892% | |
| 2025-08-25 | 10.0000 | 10.4300 | 9.8600 | 10.2000 | -1.544% | 64,063 | +31.569% | |
| 2025-08-22 | 9.6700 | 10.4683 | 9.6700 | 10.3600 | +6.804% | 32,314 | +29.537% | |
| 2025-08-21 | 9.8600 | 10.1700 | 9.5400 | 9.7000 | -1.523% | 23,024 | +38.351% | |
| 2025-08-20 | 10.1900 | 10.1900 | 9.7800 | 9.8500 | -2.764% | 16,361 | +36.244% | |
| 2025-08-19 | 9.9700 | 10.2100 | 9.9250 | 10.1300 | +2.220% | 22,493 | +32.478% | |
| 2025-08-18 | 9.9000 | 10.1350 | 9.8900 | 9.9100 | -0.701% | 22,757 | +35.419% | |
| 2025-08-15 | 9.9700 | 10.0300 | 9.8010 | 9.9800 | +1.217% | 21,664 | +34.469% | |
| 2025-08-14 | 10.0200 | 10.0200 | 9.7100 | 9.8600 | -3.899% | 41,612 | +36.105% | |
| 2025-08-13 | 9.6500 | 10.3400 | 9.5996 | 10.2600 | +7.098% | 47,450 | +30.799% | |
| 2025-08-12 | 9.5700 | 9.7500 | 9.2550 | 9.5800 | +3.011% | 53,752 | +40.084% | |
| 2025-08-11 | 9.4200 | 9.6163 | 9.1000 | 9.3000 | 0.000% | 26,170 | +44.301% | |
| 2025-08-08 | 9.5000 | 9.5800 | 9.2650 | 9.3000 | -3.226% | 13,224 | +44.301% | |
| 2025-08-07 | 9.5050 | 10.1000 | 9.5050 | 9.6100 | +2.891% | 66,143 | +39.646% | |
| 2025-08-06 | 9.3600 | 9.5000 | 9.2000 | 9.3400 | +0.430% | 32,921 | +43.683% | |
| 2025-08-05 | 9.3800 | 9.6100 | 9.2050 | 9.3000 | -0.535% | 26,045 | +44.301% | |
| 2025-08-04 | 9.0800 | 9.6500 | 9.0800 | 9.3500 | +2.974% | 34,546 | +43.529% | |
| 2025-08-01 | 9.3500 | 9.3500 | 9.0550 | 9.0800 | -3.915% | 33,247 | +47.797% | |
| 2025-07-31 | 9.7900 | 10.3000 | 9.4400 | 9.4500 | -3.571% | 48,941 | +42.011% | |
| 2025-07-30 | 10.6400 | 10.7349 | 9.7700 | 9.8000 | -7.895% | 91,372 | +36.939% | |
| 2025-07-29 | 11.2900 | 11.3300 | 10.6300 | 10.6400 | -4.915% | 22,877 | +26.128% | |
| 2025-07-28 | 11.4800 | 11.5471 | 11.1400 | 11.1900 | -2.441% | 41,440 | +19.929% | |
| 2025-07-25 | 11.3200 | 11.5000 | 11.1000 | 11.4700 | +2.228% | 31,490 | +17.001% | |
| 2025-07-24 | 11.2100 | 11.2200 | 11.0000 | 11.2200 | 0.000% | 28,955 | +19.608% | |
| 2025-07-23 | 10.9500 | 11.2200 | 10.8500 | 11.2200 | +3.030% | 52,331 | +19.608% | |
| 2025-07-22 | 10.8200 | 11.1250 | 10.7900 | 10.8900 | +1.491% | 48,678 | +23.232% | |
| 2025-07-21 | 10.5400 | 10.8900 | 10.5400 | 10.7300 | +1.706% | 45,113 | +25.070% | |
| 2025-07-18 | 10.7100 | 11.0000 | 10.5000 | 10.5500 | -1.952% | 63,033 | +27.204% | |
| 2025-07-17 | 10.8400 | 11.4900 | 10.6900 | 10.7600 | -0.646% | 128,255 | +24.721% | |
| 2025-07-16 | 10.7600 | 11.2500 | 10.7600 | 10.8300 | +0.744% | 47,034 | +23.915% | |
| 2025-07-15 | 11.0500 | 11.1725 | 10.7500 | 10.7500 | -1.826% | 75,713 | +24.837% | |
| 2025-07-14 | 11.1700 | 11.2900 | 10.9100 | 10.9500 | -1.970% | 38,162 | +22.557% | |
| 2025-07-11 | 10.8200 | 11.2000 | 10.8200 | 11.1700 | +1.545% | 56,395 | +20.143% | |
| 2025-07-10 | 11.0000 | 11.2650 | 10.9400 | 11.0000 | +1.010% | 102,993 | +22.000% | |
| 2025-07-09 | 11.0500 | 11.1050 | 10.6900 | 10.8900 | -1.448% | 64,418 | +23.232% | |
| 2025-07-08 | 11.3400 | 11.5800 | 11.0000 | 11.0500 | -1.163% | 82,164 | +21.448% | |
| 2025-07-07 | 11.2900 | 11.9500 | 11.1600 | 11.1800 | -2.951% | 49,359 | +20.036% | |
| 2025-07-03 | 11.4800 | 11.6400 | 11.1800 | 11.5200 | +0.348% | 69,731 | +16.493% | |
| 2025-07-02 | 11.2600 | 11.5700 | 10.8000 | 11.4800 | +1.773% | 98,178 | +16.899% | |
| 2025-07-01 | 10.4000 | 11.3650 | 10.4000 | 11.2800 | +6.616% | 110,683 | +18.972% | |
| 2025-06-30 | 11.7200 | 11.8100 | 10.4900 | 10.5800 | -10.110% | 195,829 | +26.843% | |
| 2025-06-27 | 10.3700 | 12.0900 | 9.9700 | 11.7700 | +13.720% | 1,792,108 | +14.019% | |
| 2025-06-26 | 10.8000 | 10.8600 | 10.3400 | 10.3500 | -4.078% | 104,525 | +29.662% | |
| 2025-06-25 | 10.9000 | 11.0300 | 10.4500 | 10.7900 | -1.100% | 94,606 | +24.374% | |
| 2025-06-24 | 10.2200 | 10.9500 | 10.2150 | 10.9100 | +6.751% | 144,518 | +23.006% | |
| 2025-06-23 | 9.8600 | 10.2750 | 9.5800 | 10.2200 | +2.714% | 73,702 | +31.311% | |
| 2025-06-20 | 10.2100 | 10.3250 | 9.6000 | 9.9500 | -1.093% | 221,892 | +34.874% | |
| 2025-06-18 | 10.0900 | 10.5000 | 9.9950 | 10.0600 | -1.033% | 62,097 | +33.400% | |
| 2025-06-17 | 10.1200 | 10.4700 | 9.9800 | 10.1650 | -0.926% | 55,625 | +32.022% | |
| 2025-06-16 | 9.8400 | 10.3700 | 9.6765 | 10.2600 | +0.786% | 128,557 | +30.799% | Div $0.230 |
| 2025-06-13 | 9.9000 | 10.6139 | 9.9000 | 10.1800 | +0.394% | 120,363 | +31.827% | |
| 2025-06-12 | 11.5000 | 11.5800 | 9.5900 | 10.1400 | -10.739% | 277,261 | +32.347% | |
| 2025-06-11 | 12.1500 | 12.1600 | 11.0211 | 11.3600 | -5.882% | 117,134 | +18.134% | |
| 2025-06-10 | 11.5700 | 12.2800 | 11.5600 | 12.0700 | +4.322% | 82,628 | +11.185% | |
| 2025-06-09 | 11.2200 | 11.6400 | 10.6800 | 11.5700 | +5.182% | 50,921 | +15.990% | |
| 2025-06-06 | 10.9600 | 11.0300 | 10.7300 | 11.0000 | +2.996% | 55,430 | +22.000% | |
| 2025-06-05 | 10.7600 | 10.9098 | 10.4450 | 10.6800 | -0.743% | 68,565 | +25.655% | |
| 2025-06-04 | 11.0700 | 11.1800 | 10.6000 | 10.7600 | -3.929% | 58,324 | +24.721% | |
| 2025-06-03 | 10.1200 | 11.2200 | 9.9650 | 11.2000 | +12.000% | 110,507 | +19.821% | |
| 2025-06-02 | 9.8100 | 10.0000 | 9.4800 | 10.0000 | +1.833% | 76,255 | +34.200% | |
| 2025-05-30 | 9.4500 | 9.8600 | 9.3550 | 9.8200 | +3.915% | 52,986 | +36.660% | |
| 2025-05-29 | 9.3700 | 9.5300 | 8.9750 | 9.4500 | +0.425% | 57,249 | +42.011% | |
| 2025-05-28 | 9.4700 | 9.7392 | 9.3350 | 9.4100 | -1.259% | 61,822 | +42.614% | |
| 2025-05-27 | 9.1400 | 9.5900 | 9.0100 | 9.5300 | +4.496% | 47,373 | +40.818% | |
| 2025-05-23 | 9.0600 | 9.1450 | 8.9400 | 9.1200 | -2.041% | 47,507 | +47.149% | |
| 2025-05-22 | 9.2900 | 9.4200 | 9.0200 | 9.3100 | +1.416% | 45,594 | +44.146% | |
| 2025-05-21 | 9.3600 | 9.4500 | 9.0600 | 9.1800 | -3.874% | 48,078 | +46.187% | |
| 2025-05-20 | 9.5500 | 9.8700 | 9.4600 | 9.5500 | +0.632% | 40,551 | +40.524% | |
| 2025-05-19 | 9.5100 | 9.6600 | 9.4000 | 9.4900 | -2.667% | 34,394 | +41.412% | |
| 2025-05-16 | 9.8000 | 9.8600 | 9.6550 | 9.7500 | -0.205% | 32,467 | +37.641% | |
| 2025-05-15 | 9.7600 | 9.8200 | 9.6000 | 9.7700 | 0.000% | 30,987 | +37.359% | |
| 2025-05-14 | 9.9600 | 10.3700 | 9.6400 | 9.7700 | -2.883% | 57,571 | +37.359% | |
| 2025-05-13 | 10.5500 | 10.5500 | 10.0200 | 10.0600 | -2.519% | 43,251 | +33.400% | |
| 2025-05-12 | 10.0000 | 10.4200 | 9.7950 | 10.3200 | +11.688% | 92,113 | +30.039% | |
| 2025-05-09 | 9.1000 | 9.4450 | 9.1000 | 9.2400 | 0.000% | 41,700 | +45.238% |