Dark

Check out our Dark Pool Levels

HELE
Helen Of Troy Ltd
stock NASDAQ

At Close

Dec 19, 2025 3:59:56 PM EST

20.39USD+2.772%(+0.55)5,522,071

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.84)0

After-hours

Dec 19, 2025 4:04:30 PM EST

20.42USD+0.147%(+0.03)54,334

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
210	1,337	581	508

HELE Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

HELE Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HELE Feb 20, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

HELE Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.25	+66.67%	5	481	12-04	HELE260220C00040000
35.00 C	0.55	-21.43%	9	69	10-13	HELE260220C00035000
30.00 C	0.50	-9.09%	1	303	12-16	HELE260220C00030000
25.00 C	1.20	+2.56%	1	373	12-17	HELE260220C00025000
22.50 C	2.40	+0.42%	46	111	12-12	HELE260220C00022500
20.00 C	3.60	+38.46%	6	180	12-12	HELE260220C00020000
17.50 C	5.35	+7.00%	1	25	12-12	HELE260220C00017500
15.00 C	8.95	-13.94%	1	5	09-23	HELE260220C00015000
12.50 C	0	0%	0			HELE260220C00012500
10.00 C	0	0%	0			HELE260220C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	20.30	+34.88%	2	3	10-28	HELE260220P00040000
35.00 P	16.40	-6.29%	1	6	11-24	HELE260220P00035000
30.00 P	9.50	+45.04%	3	111	10-09	HELE260220P00030000
25.00 P	4.94	-10.18%	1	292	12-12	HELE260220P00025000
22.50 P	3.39	-11.72%	2	169	12-12	HELE260220P00022500
20.00 P	2.64	+3.53%	1	104	12-18	HELE260220P00020000
17.50 P	1.32	+2.33%	10	56	12-18	HELE260220P00017500
15.00 P	0.60	+9.09%	4	246	12-17	HELE260220P00015000
12.50 P	0.26	-42.22%	5	81	12-16	HELE260220P00012500
10.00 P	0.15	+50.00%	5	21	12-09	HELE260220P00010000

Share