Dark

Check out our Level2View

HELE
Helen Of Troy Ltd
stock NASDAQ

At Close

Aug 4, 2026 3:59:55 PM EDT

28.22USD-2.640%(-0.76)434,795

23.90Bid 31.90Ask 8.00Spread

Pre-market

Aug 4, 2026 9:27:30 AM EDT

29.03USD+0.173%(+0.05)200

After-hours

Aug 4, 2026 4:00:30 PM EDT

28.24USD+0.089%(+0.02)80,944

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
993	1,123	914	2,648

HELE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

HELE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

HELE Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

HELE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.06	-60.00%	2	118	07-28	HELE260821C00040000
35.00 C	0.35	+9.37%	7	228	07-28	HELE260821C00035000
30.00 C	1.50	+42.86%	23	777	08-03	HELE260821C00030000
25.00 C	4.75	+6.74%	7	441	08-03	HELE260821C00025000
22.50 C	6.77	+10.98%	3	174	07-17	HELE260821C00022500
20.00 C	9.60	+12.02%	1	269	08-03	HELE260821C00020000
17.50 C	10.70	-1.83%	1	60	07-30	HELE260821C00017500
15.00 C	11.20	-14.76%	6	18	07-23	HELE260821C00015000
12.50 C	12.30	+5.13%	2	11	05-19	HELE260821C00012500
10.00 C	9.20	0%	20	10	02-05	HELE260821C00010000
7.50 C	15.90	0%	10	10	05-15	HELE260821C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			HELE260821P00040000
35.00 P	7.25	-9.38%	2	180	07-31	HELE260821P00035000
30.00 P	2.75	-14.06%	1	734	07-27	HELE260821P00030000
25.00 P	0.43	-15.69%	3	199	07-31	HELE260821P00025000
22.50 P	0.10	-33.33%	3	209	08-03	HELE260821P00022500
20.00 P	0.10	-33.33%	40	1,013	07-27	HELE260821P00020000
17.50 P	0.05	0.00%	100	705	07-27	HELE260821P00017500
15.00 P	0.05	0.00%	1	182	07-27	HELE260821P00015000
12.50 P	0.25	+150.00%	1	245	07-24	HELE260821P00012500
10.00 P	0.02	-80.00%	3	88	07-28	HELE260821P00010000
7.50 P	0.25	+150.00%	1	7	07-16	HELE260821P00007500

Share