Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HELE
Helen Of Troy Ltd
stock NASDAQ

At Close
Dec 19, 2025 3:59:56 PM EST
20.39USD+2.772%(+0.55)5,522,071
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-19.84)0
After-hours
Dec 19, 2025 4:04:30 PM EST
20.42USD+0.147%(+0.03)54,334
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026Aug 21, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


HELE Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0HELE260821C00030000
25.00 C00%0HELE260821C00025000
22.50 C00%0HELE260821C00022500
20.00 C00%0HELE260821C00020000
17.50 C00%0HELE260821C00017500
15.00 C00%0HELE260821C00015000
12.50 C00%0HELE260821C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0HELE260821P00030000
25.00 P00%0HELE260821P00025000
22.50 P00%0HELE260821P00022500
20.00 P00%0HELE260821P00020000
17.50 P00%0HELE260821P00017500
15.00 P00%0HELE260821P00015000
12.50 P00%0HELE260821P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC