Dark

HELE
Helen Of Troy Ltd
stock NASDAQ

At Close

Sep 22, 2026 3:59:58 PM EDT

29.53USD+6.799%(+1.88)398,248

29.48Bid 33.60Ask 4.12Spread

Pre-market

Sep 18, 2026 9:06:30 AM EDT

27.90USD+0.904%(+0.25)0

After-hours

Sep 22, 2026 4:01:30 PM EDT

29.40USD-0.440%(-0.13)208

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	27.9300	29.530000	27.930000	29.5300	+6.799%	398,248	0.000%
2026-09-21	26.9900	27.880000	26.330000	27.6500	+3.018%	442,574	+6.799%
2026-09-18	27.1100	27.520000	26.750000	26.8400	-2.542%	898,626	+10.022%
2026-09-17	27.5800	27.780000	26.800000	27.5400	+1.176%	222,883	+7.226%
2026-09-16	26.9000	27.765000	26.900000	27.2200	+1.002%	304,490	+8.486%
2026-09-15	27.3800	27.380000	26.550100	26.9500	-2.071%	384,604	+9.573%
2026-09-14	26.7400	27.950000	26.700000	27.5200	+2.648%	344,359	+7.304%
2026-09-11	27.0000	27.240000	26.310000	26.8100	+1.170%	290,997	+10.145%
2026-09-10	27.4700	27.610000	26.300000	26.5000	-3.001%	516,322	+11.434%
2026-09-09	27.8300	28.100000	26.930000	27.3200	-2.672%	309,478	+8.089%
2026-09-08	28.2000	28.660000	27.850000	28.0700	-1.162%	290,422	+5.201%
2026-09-04	27.9700	28.640000	27.720000	28.4000	+0.781%	240,432	+3.979%
2026-09-03	28.8600	28.860000	27.590000	28.1800	-1.434%	277,479	+4.791%
2026-09-02	28.6800	29.040000	28.550000	28.5900	+0.281%	293,694	+3.288%
2026-09-01	29.6200	29.923000	28.060000	28.5100	-5.282%	388,237	+3.578%
2026-08-31	28.5900	30.535000	28.010000	30.1000	+5.171%	821,455	-1.894%
2026-08-28	28.9700	29.890000	28.550000	28.6200	-1.037%	544,253	+3.180%
2026-08-27	28.9200	29.380000	28.395000	28.9200	-0.755%	283,902	+2.109%
2026-08-26	28.8400	29.380000	28.535000	29.1400	+0.830%	498,237	+1.338%
2026-08-25	28.5500	28.930000	27.710000	28.9000	+1.120%	210,289	+2.180%
2026-08-24	29.1600	29.480000	28.420000	28.5800	-1.652%	253,726	+3.324%
2026-08-21	27.7300	29.380000	27.650000	29.0600	+5.558%	235,087	+1.617%
2026-08-20	28.1000	28.500000	27.245000	27.5300	-3.098%	297,762	+7.265%
2026-08-19	28.9400	29.450000	28.120000	28.4100	-1.148%	242,806	+3.942%
2026-08-18	28.2000	29.060000	27.660000	28.7400	+2.096%	332,261	+2.749%
2026-08-17	29.6800	29.680000	27.960000	28.1500	-6.850%	458,344	+4.902%
2026-08-14	29.8700	30.390000	29.530000	30.2200	+0.733%	206,401	-2.283%
2026-08-13	30.2200	30.570000	29.660000	30.0000	+0.402%	204,022	-1.567%
2026-08-12	29.2700	30.130000	28.500000	29.8800	+2.049%	312,050	-1.171%
2026-08-11	29.0400	29.990000	28.743400	29.2800	+0.240%	256,525	+0.854%
2026-08-10	29.7400	29.837600	28.340000	29.2100	-1.881%	437,778	+1.096%
2026-08-07	28.7700	29.890000	28.770000	29.7700	+3.296%	195,550	-0.806%
2026-08-06	29.5600	29.560000	28.740000	28.8200	-2.503%	324,844	+2.464%
2026-08-05	28.0700	29.840000	27.700000	29.5600	+4.674%	488,551	-0.101%
2026-08-04	29.0600	29.940000	27.870000	28.2400	-2.721%	434,826	+4.568%
2026-08-03	27.9200	29.580000	27.920000	29.0300	+5.067%	483,908	+1.722%
2026-07-31	27.8850	27.900000	27.460000	27.6300	-0.897%	287,534	+6.877%
2026-07-30	28.1200	28.120000	27.240000	27.8800	-0.959%	340,429	+5.918%
2026-07-29	28.2900	28.660000	27.815000	28.1500	-2.426%	340,264	+4.902%
2026-07-28	28.8000	29.650000	28.610000	28.8500	+2.052%	363,410	+2.357%
2026-07-27	28.5000	29.170000	27.880000	28.2700	-0.702%	383,502	+4.457%
2026-07-24	27.0000	28.500000	26.855000	28.4700	+6.073%	390,337	+3.723%
2026-07-23	27.7000	27.850000	25.610000	26.8400	-4.789%	712,361	+10.022%
2026-07-22	27.5700	28.260000	27.310000	28.1900	+3.336%	349,184	+4.753%
2026-07-21	27.9700	28.430000	26.655000	27.2800	-2.537%	500,773	+8.248%
2026-07-20	28.1100	28.770000	27.830000	27.9900	-0.391%	435,970	+5.502%
2026-07-17	28.2400	28.950000	27.550000	28.1000	-1.988%	380,105	+5.089%
2026-07-16	28.0500	29.320000	28.050000	28.6700	+2.210%	528,562	+3.000%
2026-07-15	27.4300	28.450000	27.405000	28.0500	+3.049%	399,760	+5.276%
2026-07-14	27.7600	27.870000	26.900000	27.2200	-1.875%	546,024	+8.486%
2026-07-13	26.7100	28.750000	26.690000	27.7400	+5.315%	799,088	+6.453%
2026-07-10	27.5300	28.300000	26.200000	26.3400	-3.974%	795,695	+12.111%
2026-07-09	25.3800	29.155000	25.380000	27.4300	+8.957%	1,327,583	+7.656%
2026-07-08	26.6900	28.160000	25.134000	25.1750	-10.218%	1,274,657	+17.299%
2026-07-07	27.4900	28.445000	27.410000	28.0400	+1.853%	935,166	+5.314%
2026-07-06	28.2500	28.375000	25.850000	27.5300	-2.168%	541,395	+7.265%
2026-07-02	29.4200	29.820000	27.610000	28.1400	-4.090%	544,147	+4.940%
2026-07-01	29.1600	30.340000	28.790000	29.3400	+0.929%	476,280	+0.648%
2026-06-30	28.4600	29.180000	27.900000	29.0700	+1.360%	415,578	+1.582%
2026-06-29	28.4200	29.090000	27.330000	28.6800	+1.057%	375,998	+2.964%
2026-06-26	27.8300	28.695000	27.610000	28.3800	+1.976%	995,784	+4.052%
2026-06-25	28.1700	28.580000	27.130000	27.8300	-0.322%	434,837	+6.109%
2026-06-24	26.4300	27.960000	26.140000	27.9200	+7.467%	561,720	+5.766%
2026-06-23	26.0000	26.750000	25.870000	25.9800	-0.077%	363,861	+13.664%
2026-06-22	26.4400	26.980700	25.370000	26.0000	-1.776%	690,623	+13.577%
2026-06-18	27.1800	27.647800	26.410000	26.4700	0.000%	700,100	+11.560%
2026-06-17	28.4250	29.280000	26.260000	26.4700	-7.448%	540,697	+11.560%
2026-06-16	29.0000	29.750000	28.050000	28.6000	-0.660%	669,239	+3.252%
2026-06-15	30.0500	30.420000	28.760000	28.7900	-3.583%	391,502	+2.570%
2026-06-12	29.0400	30.680000	28.780000	29.8600	+2.824%	584,154	-1.105%
2026-06-11	27.5300	29.115000	27.267000	29.0400	+5.485%	512,358	+1.687%
2026-06-10	26.9700	28.550000	26.700000	27.5300	+2.076%	487,790	+7.265%
2026-06-09	25.3200	27.290000	25.200000	26.9700	+6.770%	462,175	+9.492%
2026-06-08	24.5000	25.540000	24.050000	25.2600	+3.780%	498,032	+16.904%
2026-06-05	25.1500	25.450000	24.320000	24.3400	-2.757%	412,091	+21.323%
2026-06-04	25.9500	26.420000	24.740000	25.0300	-2.112%	445,935	+17.978%
2026-06-03	26.7200	26.860000	25.100000	25.5700	-4.340%	760,545	+15.487%
2026-06-02	26.5600	26.900000	26.090000	26.7300	+0.263%	494,189	+10.475%
2026-06-01	26.9600	27.140000	25.650000	26.6600	-1.769%	366,774	+10.765%
2026-05-29	26.8600	27.780000	26.860000	27.1400	+0.074%	592,308	+8.806%
2026-05-28	27.0100	28.340000	26.950000	27.1200	-0.477%	425,478	+8.886%
2026-05-27	26.9400	28.470000	26.940000	27.2500	+2.213%	568,858	+8.367%
2026-05-26	25.6500	26.950000	25.558000	26.6600	+3.938%	620,569	+10.765%
2026-05-22	24.8300	25.800000	24.640000	25.6500	+3.469%	389,792	+15.127%
2026-05-21	23.7200	24.990000	23.120000	24.7900	+3.507%	799,374	+19.121%
2026-05-20	24.0700	24.200000	23.030000	23.9500	-1.683%	623,751	+23.299%
2026-05-19	23.7500	25.045000	23.190000	24.3600	+1.712%	778,826	+21.223%
2026-05-18	22.6500	24.240000	22.310000	23.9500	+5.927%	713,020	+23.299%
2026-05-15	23.3600	23.700000	22.545000	22.6100	-3.500%	551,887	+30.606%
2026-05-14	22.4400	24.665000	22.401600	23.4300	+4.598%	674,456	+26.035%
2026-05-13	24.0600	24.060000	22.195000	22.4000	-6.550%	747,828	+31.830%
2026-05-12	24.3600	24.440000	23.420000	23.9700	-1.439%	603,044	+23.196%
2026-05-11	24.9200	25.000000	23.620000	24.3200	-1.578%	589,496	+21.423%
2026-05-08	25.8100	25.830000	24.200000	24.7100	-4.262%	638,049	+19.506%
2026-05-07	25.4300	27.025000	25.400000	25.8100	+0.860%	1,142,864	+14.413%
2026-05-06	24.1850	25.795000	24.020000	25.5900	+7.071%	996,534	+15.397%
2026-05-05	23.6300	24.165000	23.110000	23.9000	+2.050%	509,501	+23.556%
2026-05-04	23.7600	23.875000	23.260000	23.4200	-2.131%	584,842	+26.089%
2026-05-01	23.1500	24.360000	22.910000	23.9300	+3.369%	603,371	+23.402%
2026-04-30	23.6000	23.660000	22.900000	23.1500	-2.813%	588,356	+27.559%
2026-04-29	23.2800	24.250000	23.280000	23.8200	+1.578%	725,084	+23.971%
2026-04-28	23.3900	23.850000	22.570000	23.4500	+0.257%	846,928	+25.928%
2026-04-27	24.0000	24.420000	23.250000	23.3900	-0.974%	897,933	+26.251%
2026-04-24	23.8100	23.870000	20.290000	23.6200	-0.840%	1,896,848	+25.021%
2026-04-23	24.8100	25.000000	22.350000	23.8200	+20.486%	2,224,611	+23.971%
2026-04-22	20.4100	20.505000	19.530000	19.7700	-2.467%	624,879	+49.368%
2026-04-21	19.8800	20.720000	19.855000	20.2700	+2.477%	668,204	+45.683%
2026-04-20	18.7400	19.850000	18.490000	19.7800	+4.878%	997,785	+49.292%
2026-04-17	17.9500	19.305000	17.950000	18.8600	+6.015%	1,296,456	+56.575%
2026-04-16	17.3800	17.800000	17.170000	17.7900	+1.948%	476,325	+65.992%
2026-04-15	17.3900	17.650000	17.295000	17.4500	+0.634%	339,208	+69.226%
2026-04-14	16.7600	17.450000	16.760000	17.3400	+2.786%	405,193	+70.300%
2026-04-13	16.5800	16.940000	16.315000	16.8700	+0.837%	400,920	+75.044%
2026-04-10	17.0600	17.230000	16.590000	16.7300	-1.472%	283,111	+76.509%
2026-04-09	16.3000	17.070000	16.160000	16.9800	+3.348%	437,573	+73.910%
2026-04-08	16.4500	17.170000	16.140000	16.4300	+1.923%	674,150	+79.732%
2026-04-07	15.4400	16.280000	15.405000	16.1200	+3.333%	524,242	+83.189%
2026-04-06	14.5700	15.650000	14.380000	15.6000	+6.849%	644,362	+89.295%
2026-04-02	14.1400	15.020000	14.045000	14.6000	+0.759%	661,550	+102.260%
2026-04-01	14.4600	15.570000	14.355000	14.4900	+0.485%	767,987	+103.796%
2026-03-31	14.3300	14.480000	13.890000	14.4200	+2.926%	552,517	+104.785%
2026-03-30	13.8900	14.399900	13.870000	14.0100	+0.937%	544,825	+110.778%
2026-03-27	14.7600	14.760000	13.850000	13.8800	-6.532%	556,262	+112.752%
2026-03-26	14.8000	15.450000	14.670000	14.8500	-0.934%	473,357	+98.855%
2026-03-25	15.0500	15.280000	14.516900	14.9900	+0.875%	412,402	+96.998%
2026-03-24	14.9100	15.190000	14.740000	14.8600	-1.655%	448,051	+98.721%
2026-03-23	15.3000	15.670000	15.030000	15.1100	+1.751%	561,552	+95.433%
2026-03-20	14.8800	15.040000	14.670100	14.8500	-0.868%	684,255	+98.855%
2026-03-19	14.9200	15.090000	14.610000	14.9800	-0.729%	579,515	+97.130%
2026-03-18	15.8000	15.835000	15.030000	15.0900	-6.098%	549,105	+95.693%
2026-03-17	15.9800	16.610000	15.800000	16.0700	+1.838%	535,813	+83.759%
2026-03-16	16.5300	16.825000	15.770000	15.7800	-4.189%	526,331	+87.136%
2026-03-13	16.9100	17.050000	16.430000	16.4700	-1.730%	471,557	+79.296%
2026-03-12	16.2200	16.860000	16.030000	16.7600	+2.320%	636,513	+76.193%
2026-03-11	16.1100	16.380000	15.750000	16.3800	+1.424%	567,710	+80.281%
2026-03-10	15.9600	16.610000	15.750000	16.1500	-0.677%	552,981	+82.848%
2026-03-09	16.2000	16.420000	15.210000	16.2600	-1.275%	641,862	+81.611%
2026-03-06	16.7700	16.770000	16.300000	16.4700	-2.889%	522,151	+79.296%
2026-03-05	16.6800	17.045000	16.500000	16.9600	+0.713%	509,790	+74.116%
2026-03-04	16.8000	17.180000	16.550000	16.8400	-0.532%	364,813	+75.356%
2026-03-03	16.6700	17.115000	16.250000	16.9300	-1.283%	506,660	+74.424%
2026-03-02	17.2100	17.330000	16.510000	17.1500	-2.778%	477,992	+72.187%
2026-02-27	17.6300	17.720000	16.836000	17.6400	-0.564%	724,058	+67.404%
2026-02-26	17.0000	17.870000	16.920000	17.7400	+4.846%	571,064	+66.460%
2026-02-25	16.7400	17.160000	16.220000	16.9200	-0.412%	772,427	+74.527%
2026-02-24	17.3200	17.725000	16.955000	16.9900	-2.300%	384,662	+73.808%
2026-02-23	18.4100	18.550000	17.310000	17.3900	-6.102%	499,155	+69.810%
2026-02-20	18.6300	19.440000	18.320000	18.5200	-0.697%	606,696	+59.449%
2026-02-19	18.5000	18.715000	18.080000	18.6500	0.000%	429,023	+58.338%
2026-02-18	17.7500	18.950000	17.540000	18.6500	+5.846%	537,112	+58.338%
2026-02-17	17.6300	17.715000	17.150000	17.6200	-0.113%	784,690	+67.594%
2026-02-13	17.1300	17.840000	16.685000	17.6400	+4.379%	568,857	+67.404%
2026-02-12	17.6000	17.940000	16.850000	16.9000	-4.628%	857,142	+74.734%
2026-02-11	18.2500	18.270000	17.310000	17.7200	-3.748%	510,161	+66.648%
2026-02-10	18.8700	19.440000	18.350000	18.4100	-2.593%	589,702	+60.402%
2026-02-09	18.8200	18.980000	18.320000	18.9000	+0.746%	434,663	+56.243%
2026-02-06	17.9800	19.050000	17.950000	18.7600	+3.304%	756,812	+57.409%
2026-02-05	18.5200	18.900000	18.025100	18.1600	-1.838%	833,493	+62.610%
2026-02-04	17.5800	18.640000	17.560000	18.5000	+6.690%	981,183	+59.622%
2026-02-03	17.8100	18.890000	17.220000	17.3400	-2.803%	729,946	+70.300%
2026-02-02	16.5600	17.960000	16.360000	17.8400	+7.729%	815,782	+65.527%
2026-01-30	16.6300	16.830000	16.290000	16.5600	-0.838%	792,475	+78.321%
2026-01-29	17.2100	17.450000	16.610000	16.7000	-3.524%	763,699	+76.826%
2026-01-28	17.6700	17.850000	17.010000	17.3100	-1.871%	1,134,343	+70.595%
2026-01-27	17.6200	17.710000	16.860000	17.6400	-0.787%	1,277,837	+67.404%
2026-01-26	18.3800	18.415000	17.765000	17.7800	-2.842%	788,303	+66.085%
2026-01-23	18.9100	19.500000	18.190000	18.3000	-3.785%	796,165	+61.366%
2026-01-22	19.1300	19.795000	18.950000	19.0200	-0.627%	589,363	+55.258%
2026-01-21	19.2000	19.790000	18.965000	19.1400	+0.157%	615,237	+54.284%
2026-01-20	18.5600	19.220000	18.400000	19.1100	+0.368%	855,907	+54.526%
2026-01-16	19.4500	19.635000	18.475000	19.0400	-2.509%	942,305	+55.095%
2026-01-15	18.9800	20.000000	18.680000	19.5300	+2.520%	910,000	+51.203%
2026-01-14	18.6500	19.360000	18.427700	19.0500	+2.035%	848,029	+55.013%
2026-01-13	18.7300	18.950000	18.260000	18.6700	-0.586%	882,269	+58.168%
2026-01-12	19.2800	20.000000	18.620000	18.7800	-3.171%	1,013,470	+57.242%
2026-01-09	20.3900	20.800000	18.500000	19.3950	-5.735%	1,381,929	+52.256%
2026-01-08	19.3000	21.795000	18.080000	20.5750	-2.396%	2,522,745	+43.524%
2026-01-07	22.0000	22.350000	20.310000	21.0800	-3.125%	1,046,590	+40.085%
2026-01-06	20.7700	21.780000	20.650000	21.7600	+4.766%	646,379	+35.708%
2026-01-05	20.4800	21.640000	20.260000	20.7700	+0.776%	638,119	+42.176%
2026-01-02	21.6000	21.670000	19.810000	20.6100	-3.012%	886,104	+43.280%
2025-12-31	21.2000	21.500000	21.110000	21.2500	-0.094%	872,914	+38.965%
2025-12-30	21.0900	21.452100	20.950000	21.2700	+0.806%	440,302	+38.834%
2025-12-29	21.0700	21.230000	20.590100	21.1000	-0.189%	470,119	+39.953%
2025-12-26	20.3600	21.210000	20.119500	21.1400	+3.475%	494,056	+39.688%
2025-12-24	19.9800	20.701500	19.860000	20.4300	+3.130%	379,812	+44.542%
2025-12-23	20.5500	20.690000	19.670000	19.8100	-3.082%	605,323	+49.066%
2025-12-22	20.5200	21.379900	20.390000	20.4400	+0.098%	700,445	+44.472%
2025-12-19	19.5100	20.540000	19.100000	20.4200	+2.923%	5,522,071	+44.613%
2025-12-18	20.5400	20.980000	19.760000	19.8400	-3.314%	809,208	+48.841%
2025-12-17	20.2500	21.150000	20.090000	20.5200	+0.835%	901,454	+43.908%
2025-12-16	20.7900	20.800000	20.180000	20.3500	-2.585%	928,243	+45.111%
2025-12-15	20.9250	21.450000	20.500000	20.8900	-0.524%	1,214,891	+41.360%
2025-12-12	21.9100	21.958700	20.950000	21.0000	-4.372%	577,012	+40.619%
2025-12-11	21.2900	22.150000	21.290000	21.9600	+3.050%	838,422	+34.472%
2025-12-10	20.8200	21.730000	20.550000	21.3100	+2.600%	1,089,492	+38.573%
2025-12-09	20.2700	21.050000	20.000000	20.7700	+1.071%	683,046	+42.176%
2025-12-08	20.7000	20.920000	20.090000	20.5500	-0.820%	1,120,017	+43.698%
2025-12-05	20.7200	21.130000	20.445000	20.7200	-0.241%	497,211	+42.519%
2025-12-04	20.5400	20.960000	20.410000	20.7700	+0.923%	711,634	+42.176%
2025-12-03	19.3700	20.610000	19.370000	20.5800	+6.743%	783,971	+43.489%
2025-12-02	19.6500	19.650000	18.970000	19.2800	-1.431%	608,912	+53.164%
2025-12-01	18.8800	19.990000	18.769600	19.5600	+3.219%	598,820	+50.971%
2025-11-28	18.9500	19.020000	18.450000	18.9500	-0.577%	289,044	+55.831%
2025-11-26	18.9400	19.165000	18.440000	19.0600	+1.060%	930,367	+54.932%
2025-11-25	18.5700	19.740000	18.570000	18.8600	+2.667%	943,883	+56.575%
2025-11-24	18.5000	18.840000	18.050000	18.3700	-0.434%	1,560,615	+60.751%
2025-11-21	17.1600	18.540000	17.160000	18.4500	+7.517%	624,449	+60.054%
2025-11-20	17.4200	17.670000	17.010000	17.1600	-0.924%	492,409	+72.086%
2025-11-19	17.7000	17.790000	17.110000	17.3200	-2.147%	519,891	+70.497%
2025-11-18	17.4000	17.760000	17.280000	17.7000	+0.855%	601,482	+66.836%
2025-11-17	18.2100	18.310000	17.480000	17.5500	-5.135%	618,230	+68.262%
2025-11-14	18.8600	18.935000	17.810000	18.5000	-2.989%	925,227	+59.622%
2025-11-13	19.7100	20.450000	19.010000	19.0700	-3.881%	783,083	+54.851%
2025-11-12	19.1000	19.935000	19.100000	19.8400	+3.226%	656,101	+48.841%
2025-11-11	19.6400	20.070000	18.930000	19.2200	-1.183%	765,682	+53.642%
2025-11-10	19.3900	19.870000	19.120000	19.4500	+0.258%	559,032	+51.825%
2025-11-07	19.2000	19.600000	19.020000	19.4000	+0.989%	626,946	+52.216%
2025-11-06	20.3200	20.430000	19.110000	19.2100	-5.042%	876,138	+53.722%
2025-11-05	19.1900	20.280000	18.950000	20.2300	+4.332%	740,108	+45.971%
2025-11-04	19.1300	19.500000	18.700000	19.3900	+1.148%	780,284	+52.295%
2025-11-03	18.3600	19.470000	18.130000	19.1700	+2.899%	1,142,971	+54.043%
2025-10-31	18.9000	19.065000	18.330000	18.6300	-2.563%	1,135,820	+58.508%
2025-10-30	20.0000	20.430000	19.070000	19.1200	-4.733%	794,985	+54.446%
2025-10-29	20.1700	21.090000	19.720000	20.0700	-0.397%	969,260	+47.135%
2025-10-28	19.7700	21.120000	19.675000	20.1500	+0.549%	880,461	+46.551%
2025-10-27	20.4800	20.590000	19.870000	20.0400	-1.813%	582,029	+47.355%
2025-10-24	19.6500	20.580000	19.400000	20.4100	+4.399%	754,129	+44.684%
2025-10-23	19.3200	19.750000	19.180000	19.5500	+0.154%	627,874	+51.049%
2025-10-22	19.1800	19.970000	19.150000	19.5200	+0.826%	765,991	+51.281%
2025-10-21	19.1800	19.890000	19.150000	19.3600	+1.202%	1,029,843	+52.531%
2025-10-20	18.9700	19.310000	18.900000	19.1300	+0.897%	643,474	+54.365%
2025-10-17	19.4900	19.910000	18.935000	18.9600	-4.580%	941,834	+55.749%
2025-10-16	19.7600	20.030000	19.345000	19.8700	+0.710%	1,057,602	+48.616%
2025-10-15	20.8000	20.840000	19.475000	19.7300	-4.824%	1,155,719	+49.671%
2025-10-14	19.1000	20.960000	19.050000	20.7300	+6.253%	1,200,924	+42.451%
2025-10-13	20.6500	20.675000	19.470000	19.5100	-5.291%	2,086,562	+51.358%
2025-10-10	20.6400	21.440000	20.220000	20.6000	-0.531%	1,829,283	+43.350%
2025-10-09	22.8100	23.720000	20.400000	20.7100	-24.991%	4,733,162	+42.588%
2025-10-08	27.2200	27.630000	26.970000	27.6100	+2.221%	841,510	+6.954%
2025-10-07	26.1600	27.230000	26.160000	27.0100	+2.622%	1,107,055	+9.330%
2025-10-06	26.4100	26.609400	25.860000	26.3200	-0.454%	681,020	+12.196%
2025-10-03	25.6200	26.812800	25.620000	26.4400	+3.849%	678,253	+11.687%
2025-10-02	25.5600	26.250000	25.100000	25.4600	-1.850%	589,744	+15.986%
2025-10-01	25.3700	26.185000	25.110100	25.9400	+2.937%	526,810	+13.840%
2025-09-30	25.7000	25.750000	24.540000	25.2000	-2.060%	585,374	+17.183%
2025-09-29	25.5000	26.360000	24.790100	25.7300	+1.140%	1,050,065	+14.769%
2025-09-26	23.7900	25.580000	23.700000	25.4400	+6.891%	824,573	+16.077%
2025-09-25	22.7100	23.830000	22.590000	23.8000	+3.885%	614,545	+24.076%
2025-09-24	22.2300	23.180000	22.230000	22.9100	+2.368%	781,236	+28.896%
2025-09-23	22.4300	22.749100	22.180000	22.3800	+0.449%	923,039	+31.948%
2025-09-22	22.3200	23.030000	22.120000	22.2800	-1.547%	831,081	+32.540%
2025-09-19	23.2900	23.580000	22.111400	22.6300	-2.541%	1,390,235	+30.490%
2025-09-18	23.1500	23.550000	22.900000	23.2200	+1.309%	536,760	+27.175%
2025-09-17	23.3700	24.345000	22.790000	22.9200	-2.135%	694,944	+28.839%
2025-09-16	23.8800	24.020000	23.261700	23.4200	-1.431%	491,246	+26.089%
2025-09-15	24.6200	24.620000	23.571600	23.7600	-1.493%	683,892	+24.285%
2025-09-12	24.7000	24.740000	23.920000	24.1200	-2.348%	510,339	+22.430%
2025-09-11	24.2100	24.860000	23.905000	24.7000	+3.175%	519,371	+19.555%
2025-09-10	23.6950	24.230000	23.095300	23.9400	-0.042%	780,611	+23.350%
2025-09-09	24.3900	24.510000	23.740000	23.9500	-2.404%	566,369	+23.299%
2025-09-08	25.6900	25.690000	24.420000	24.5400	-4.028%	695,252	+20.334%
2025-09-05	25.8100	26.780000	25.290000	25.5700	-0.390%	681,954	+15.487%
2025-09-04	25.9200	26.190000	25.160000	25.6700	-0.965%	825,197	+15.037%
2025-09-03	24.6100	26.480000	24.600000	25.9200	+4.854%	886,557	+13.927%
2025-09-02	24.4600	24.780000	23.770000	24.7200	+0.692%	608,121	+19.458%
2025-08-29	24.3600	24.810000	24.130000	24.5500	+0.987%	381,951	+20.285%
2025-08-28	25.2900	25.290000	24.170000	24.3100	-2.993%	491,664	+21.473%
2025-08-27	24.3800	25.090000	24.020000	25.0600	+3.000%	511,361	+17.837%
2025-08-26	24.4800	24.890000	24.050000	24.3300	-0.896%	909,455	+21.373%
2025-08-25	24.0700	24.710000	23.530000	24.5500	+1.825%	790,970	+20.285%
2025-08-22	23.3700	24.550000	23.260000	24.1100	+4.192%	762,260	+22.480%
2025-08-21	23.8900	23.890000	23.100000	23.1400	-5.086%	881,261	+27.615%
2025-08-20	23.8000	24.500000	23.380000	24.3800	+1.457%	1,023,004	+21.124%
2025-08-19	23.5200	24.050000	23.280100	24.0300	+3.891%	826,243	+22.888%
2025-08-18	23.0300	23.668300	22.750000	23.1300	+0.260%	589,801	+27.670%
2025-08-15	23.9100	24.180000	23.040000	23.0700	-2.121%	624,961	+28.002%
2025-08-14	23.1450	23.655000	22.260000	23.5700	-2.240%	722,079	+25.286%
2025-08-13	23.3400	24.290000	23.135000	24.1100	+4.012%	668,615	+22.480%
2025-08-12	22.3000	23.587400	22.239200	23.1800	+5.220%	519,033	+27.394%
2025-08-11	21.8400	22.250000	21.108200	22.0300	+1.009%	680,219	+34.044%
2025-08-08	21.9700	22.120000	21.530000	21.8100	-0.819%	397,993	+35.397%
2025-08-07	22.5700	22.750000	21.560000	21.9900	-1.035%	506,905	+34.288%
2025-08-06	22.9700	23.060000	22.145000	22.2200	-2.330%	368,140	+32.898%
2025-08-05	22.5700	22.850000	22.180000	22.7500	+1.653%	443,364	+29.802%
2025-08-04	21.7600	22.560000	21.664500	22.3800	+3.755%	725,933	+31.948%
2025-08-01	21.7900	21.975000	20.929600	21.5700	-1.865%	727,403	+36.903%
2025-07-31	22.0600	22.300000	21.670000	21.9800	-1.875%	677,435	+34.349%
2025-07-30	22.7900	23.293008	22.030000	22.4000	-1.538%	614,057	+31.830%
2025-07-29	23.5000	24.050000	22.580000	22.7500	-3.109%	600,897	+29.802%
2025-07-28	24.3050	24.305000	23.360000	23.4800	-2.613%	538,262	+25.767%
2025-07-25	23.7700	24.170000	23.128600	24.1100	+2.378%	563,939	+22.480%
2025-07-24	24.1100	24.410000	23.460000	23.5500	-3.642%	706,064	+25.393%
2025-07-23	24.0000	24.935000	23.300000	24.4400	+3.253%	974,795	+20.827%
2025-07-22	22.0100	23.700000	21.880000	23.6700	+9.129%	1,813,038	+24.757%
2025-07-21	22.2000	22.250000	21.240000	21.6900	-1.139%	1,122,306	+36.146%
2025-07-18	22.8500	23.100000	21.720000	21.9400	-3.348%	1,257,971	+34.594%
2025-07-17	22.4600	23.250000	22.320000	22.7000	+1.385%	1,432,768	+30.088%
2025-07-16	21.4900	23.012500	21.330000	22.3900	+11.671%	2,520,329	+31.889%
2025-07-15	21.8300	21.830000	20.020000	20.0500	-7.646%	2,259,740	+47.282%
2025-07-14	22.5700	22.610000	21.070000	21.7100	-3.725%	2,025,303	+36.020%
2025-07-11	23.7400	24.590000	22.110000	22.5500	-5.885%	2,461,023	+30.953%
2025-07-10	21.7500	24.610000	21.200000	23.9600	-22.710%	5,259,572	+23.247%
2025-07-09	31.7100	31.710000	30.560000	31.0000	-0.927%	853,675	-4.742%
2025-07-08	30.2200	31.980000	29.777500	31.2900	+3.953%	817,560	-5.625%
2025-07-07	31.9200	32.529800	29.940000	30.1000	-7.838%	810,671	-1.894%
2025-07-03	33.5400	33.734000	32.260000	32.6600	-1.774%	391,752	-9.584%
2025-07-02	31.2200	33.600000	30.650000	33.2500	+7.016%	926,222	-11.188%
2025-07-01	28.2400	32.160900	28.230000	31.0700	+9.479%	904,365	-4.957%
2025-06-30	28.3400	28.680000	27.700000	28.3800	+0.141%	673,492	+4.052%
2025-06-27	28.0400	28.444700	27.550000	28.3400	+2.237%	562,578	+4.199%
2025-06-26	27.7900	28.250000	27.075000	27.7200	+0.435%	590,082	+6.530%
2025-06-25	27.8200	28.320000	27.320000	27.6000	-1.639%	534,822	+6.993%
2025-06-24	27.9300	28.350000	27.450000	28.0600	+2.222%	460,774	+5.239%
2025-06-23	26.3500	27.480000	25.900000	27.4500	+2.694%	436,310	+7.577%
2025-06-20	26.3700	26.790000	25.980000	26.7300	+2.887%	864,527	+10.475%
2025-06-18	26.3700	26.780000	25.930000	25.9800	-1.554%	357,016	+13.664%
2025-06-17	27.5400	27.726900	26.270000	26.3900	-5.446%	396,762	+11.898%
2025-06-16	27.4800	28.180000	26.950000	27.9100	+3.141%	474,462	+5.804%
2025-06-13	27.4800	28.000000	26.900000	27.0600	-3.323%	629,937	+9.128%
2025-06-12	28.0200	28.620000	27.280000	27.9900	-1.582%	504,292	+5.502%
2025-06-11	29.9500	30.030000	28.399700	28.4400	-3.886%	838,265	+3.833%
2025-06-10	29.1100	30.200000	29.007900	29.5900	+2.211%	773,243	-0.203%
2025-06-09	28.5000	29.810000	28.405000	28.9500	+3.430%	598,535	+2.003%
2025-06-06	28.3800	28.780000	27.440000	27.9900	+0.179%	418,891	+5.502%
2025-06-05	27.6400	28.212500	27.250000	27.9400	+0.107%	479,606	+5.691%
2025-06-04	27.6500	28.270000	27.275000	27.9100	+1.123%	460,505	+5.804%
2025-06-03	26.2600	27.670000	25.850000	27.6000	+5.103%	585,235	+6.993%
2025-06-02	26.5000	26.650000	25.430000	26.2600	-2.343%	588,631	+12.452%
2025-05-30	26.5200	27.350000	26.060000	26.8900	+0.411%	664,607	+9.818%
2025-05-29	26.3500	27.770000	26.000000	26.7800	+5.892%	611,125	+10.269%
2025-05-28	26.1600	26.350000	24.900000	25.2900	-3.400%	704,071	+16.766%
2025-05-27	26.6100	27.050000	26.160000	26.1800	-0.229%	746,889	+12.796%
2025-05-23	26.9800	27.186200	25.770000	26.2400	-6.403%	719,889	+12.538%
2025-05-22	26.6000	28.100000	26.340000	28.0350	+4.065%	677,798	+5.333%
2025-05-21	30.5900	30.700000	26.930000	26.9400	-13.820%	870,218	+9.614%
2025-05-20	30.6310	31.700000	30.630000	31.2600	+1.890%	398,287	-5.534%
2025-05-19	29.7900	30.715000	29.615000	30.6800	+0.623%	426,635	-3.748%
2025-05-16	29.8500	30.695000	29.427983	30.4900	+2.453%	469,556	-3.149%
2025-05-15	29.8700	30.029900	29.220000	29.7600	-1.064%	355,740	-0.773%
2025-05-14	31.6950	31.695000	29.620000	30.0800	-5.349%	778,578	-1.828%
2025-05-13	32.4800	32.640000	31.690000	31.7800	-1.974%	758,343	-7.080%
2025-05-12	30.0500	33.760000	30.012500	32.4200	+18.842%	1,691,022	-8.914%
2025-05-09	27.0550	27.430000	26.761600	27.2800	+2.019%	963,592	+8.248%
2025-05-08	24.8100	27.005000	24.650000	26.7400	+9.232%	1,000,116	+10.434%
2025-05-07	25.6500	25.830000	24.150000	24.4800	-3.660%	798,900	+20.629%
2025-05-06	25.0300	25.810000	24.755000	25.4100	+0.474%	901,032	+16.214%
2025-05-05	27.2900	27.435000	25.195000	25.2900	-10.351%	1,674,034	+16.766%
2025-05-02	27.8400	28.619900	27.535000	28.2100	+1.804%	684,726	+4.679%
2025-05-01	27.8400	28.284000	27.305000	27.7100	-0.538%	638,191	+6.568%
2025-04-30	27.9950	28.000000	26.706200	27.8600	-1.970%	841,700	+5.994%
2025-04-29	28.6900	28.860000	27.590000	28.4200	-0.941%	775,072	+3.906%
2025-04-28	28.4700	29.800000	28.080000	28.6900	+0.280%	731,070	+2.928%
2025-04-25	29.5600	29.750000	27.760000	28.6100	-4.760%	1,894,255	+3.216%
2025-04-24	35.2800	35.470000	28.760000	30.0400	-11.958%	1,733,208	-1.698%
2025-04-23	35.0600	36.580000	33.800000	34.1200	+1.337%	843,466	-13.453%
2025-04-22	32.4400	33.729000	31.970000	33.6700	+5.582%	704,097	-12.296%
2025-04-21	33.0400	33.355000	30.600000	31.8900	-5.343%	876,812	-7.400%
2025-04-17	32.4400	33.850000	32.110000	33.6900	+2.153%	732,463	-12.348%
2025-04-16	32.5800	33.210000	32.305000	32.9800	+1.042%	762,153	-10.461%
2025-04-15	33.7500	34.540000	32.160000	32.6400	-2.915%	715,586	-9.528%
2025-04-14	35.4200	35.606700	33.310000	33.6200	-1.925%	615,895	-12.165%
2025-04-11	34.9600	35.646900	33.160000	34.2800	-2.586%	753,762	-13.856%
2025-04-10	39.4100	39.690000	34.410000	35.1900	-11.959%	921,979	-16.084%
2025-04-09	35.5100	40.975000	35.420000	39.9700	+10.262%	1,368,583	-26.120%
2025-04-08	42.3900	43.120000	35.960000	36.2500	-14.079%	733,929	-18.538%
2025-04-07	43.2300	45.270000	41.510000	42.1900	-5.742%	715,547	-30.007%
2025-04-04	44.8100	45.470000	41.950000	44.7600	-3.284%	940,479	-34.026%
2025-04-03	49.5000	49.645000	45.810000	46.2800	-13.106%	560,048	-36.193%
2025-04-02	52.5500	53.370000	52.345000	53.2600	+1.120%	270,654	-44.555%

document.getElementById("qnrg3t").onerror = function(){this.style.display='none';}; .dark-mode .ZkKR8b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZkKR8b{ color: #333333; background-color: white; border: 2px solid #333333; }HELEHelen Of Troy Ltdstock NASDAQ

HELE
Helen Of Troy Ltd
stock NASDAQ