Dark

HELE
Helen Of Troy Ltd
stock NASDAQ

Market Open

Aug 4, 2026 2:53:52 PM EDT

28.15USD-2.864%(-0.83)201,778

23.90Bid 32.46Ask 8.56Spread

Pre-market

Aug 4, 2026 9:27:30 AM EDT

29.03USD+0.173%(+0.05)200

After-hours

Aug 3, 2026 4:00:30 PM EDT

29.03USD+0.173%(+0.05)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	29.0600	29.920000	27.940000	28.1500	-3.031%	201,778	0.000%
2026-08-03	27.9200	29.580000	27.920000	29.0300	+5.067%	483,908	-3.031%
2026-07-31	27.8850	27.900000	27.460000	27.6300	-0.897%	287,534	+1.882%
2026-07-30	28.1200	28.120000	27.240000	27.8800	-0.959%	340,429	+0.968%
2026-07-29	28.2900	28.660000	27.815000	28.1500	-2.426%	340,264	0.000%
2026-07-28	28.8000	29.650000	28.610000	28.8500	+2.052%	363,410	-2.426%
2026-07-27	28.5000	29.170000	27.880000	28.2700	-0.702%	383,502	-0.424%
2026-07-24	27.0000	28.500000	26.855000	28.4700	+6.073%	390,337	-1.124%
2026-07-23	27.7000	27.850000	25.610000	26.8400	-4.789%	712,361	+4.881%
2026-07-22	27.5700	28.260000	27.310000	28.1900	+3.336%	349,184	-0.142%
2026-07-21	27.9700	28.430000	26.655000	27.2800	-2.537%	500,773	+3.189%
2026-07-20	28.1100	28.770000	27.830000	27.9900	-0.391%	435,970	+0.572%
2026-07-17	28.2400	28.950000	27.550000	28.1000	-1.988%	380,105	+0.178%
2026-07-16	28.0500	29.320000	28.050000	28.6700	+2.210%	528,562	-1.814%
2026-07-15	27.4300	28.450000	27.405000	28.0500	+3.049%	399,760	+0.357%
2026-07-14	27.7600	27.870000	26.900000	27.2200	-1.875%	546,024	+3.417%
2026-07-13	26.7100	28.750000	26.690000	27.7400	+5.315%	799,088	+1.478%
2026-07-10	27.5300	28.300000	26.200000	26.3400	-3.974%	795,695	+6.872%
2026-07-09	25.3800	29.155000	25.380000	27.4300	+8.957%	1,327,583	+2.625%
2026-07-08	26.6900	28.160000	25.134000	25.1750	-10.218%	1,274,657	+11.817%
2026-07-07	27.4900	28.445000	27.410000	28.0400	+1.853%	935,166	+0.392%
2026-07-06	28.2500	28.375000	25.850000	27.5300	-2.168%	541,395	+2.252%
2026-07-02	29.4200	29.820000	27.610000	28.1400	-4.090%	544,147	+0.036%
2026-07-01	29.1600	30.340000	28.790000	29.3400	+0.929%	476,280	-4.056%
2026-06-30	28.4600	29.180000	27.900000	29.0700	+1.360%	415,578	-3.165%
2026-06-29	28.4200	29.090000	27.330000	28.6800	+1.057%	375,998	-1.848%
2026-06-26	27.8300	28.695000	27.610000	28.3800	+1.976%	995,784	-0.810%
2026-06-25	28.1700	28.580000	27.130000	27.8300	-0.322%	434,837	+1.150%
2026-06-24	26.4300	27.960000	26.140000	27.9200	+7.467%	561,720	+0.824%
2026-06-23	26.0000	26.750000	25.870000	25.9800	-0.077%	363,861	+8.353%
2026-06-22	26.4400	26.980700	25.370000	26.0000	-1.776%	690,623	+8.269%
2026-06-18	27.1800	27.647800	26.410000	26.4700	0.000%	700,100	+6.347%
2026-06-17	28.4250	29.280000	26.260000	26.4700	-7.448%	540,697	+6.347%
2026-06-16	29.0000	29.750000	28.050000	28.6000	-0.660%	669,239	-1.573%
2026-06-15	30.0500	30.420000	28.760000	28.7900	-3.583%	391,502	-2.223%
2026-06-12	29.0400	30.680000	28.780000	29.8600	+2.824%	584,154	-5.727%
2026-06-11	27.5300	29.115000	27.267000	29.0400	+5.485%	512,358	-3.065%
2026-06-10	26.9700	28.550000	26.700000	27.5300	+2.076%	487,790	+2.252%
2026-06-09	25.3200	27.290000	25.200000	26.9700	+6.770%	462,175	+4.375%
2026-06-08	24.5000	25.540000	24.050000	25.2600	+3.780%	498,032	+11.441%
2026-06-05	25.1500	25.450000	24.320000	24.3400	-2.757%	412,091	+15.653%
2026-06-04	25.9500	26.420000	24.740000	25.0300	-2.112%	445,935	+12.465%
2026-06-03	26.7200	26.860000	25.100000	25.5700	-4.340%	760,545	+10.090%
2026-06-02	26.5600	26.900000	26.090000	26.7300	+0.263%	494,189	+5.312%
2026-06-01	26.9600	27.140000	25.650000	26.6600	-1.769%	366,774	+5.589%
2026-05-29	26.8600	27.780000	26.860000	27.1400	+0.074%	592,308	+3.721%
2026-05-28	27.0100	28.340000	26.950000	27.1200	-0.477%	425,478	+3.798%
2026-05-27	26.9400	28.470000	26.940000	27.2500	+2.213%	568,858	+3.303%
2026-05-26	25.6500	26.950000	25.558000	26.6600	+3.938%	620,569	+5.589%
2026-05-22	24.8300	25.800000	24.640000	25.6500	+3.469%	389,792	+9.747%
2026-05-21	23.7200	24.990000	23.120000	24.7900	+3.507%	799,374	+13.554%
2026-05-20	24.0700	24.200000	23.030000	23.9500	-1.683%	623,751	+17.537%
2026-05-19	23.7500	25.045000	23.190000	24.3600	+1.712%	778,826	+15.558%
2026-05-18	22.6500	24.240000	22.310000	23.9500	+5.927%	713,020	+17.537%
2026-05-15	23.3600	23.700000	22.545000	22.6100	-3.500%	551,887	+24.502%
2026-05-14	22.4400	24.665000	22.401600	23.4300	+4.598%	674,456	+20.145%
2026-05-13	24.0600	24.060000	22.195000	22.4000	-6.550%	747,828	+25.670%
2026-05-12	24.3600	24.440000	23.420000	23.9700	-1.439%	603,044	+17.438%
2026-05-11	24.9200	25.000000	23.620000	24.3200	-1.578%	589,496	+15.748%
2026-05-08	25.8100	25.830000	24.200000	24.7100	-4.262%	638,049	+13.921%
2026-05-07	25.4300	27.025000	25.400000	25.8100	+0.860%	1,142,864	+9.066%
2026-05-06	24.1850	25.795000	24.020000	25.5900	+7.071%	996,534	+10.004%
2026-05-05	23.6300	24.165000	23.110000	23.9000	+2.050%	509,501	+17.782%
2026-05-04	23.7600	23.875000	23.260000	23.4200	-2.131%	584,842	+20.196%
2026-05-01	23.1500	24.360000	22.910000	23.9300	+3.369%	603,371	+17.635%
2026-04-30	23.6000	23.660000	22.900000	23.1500	-2.813%	588,356	+21.598%
2026-04-29	23.2800	24.250000	23.280000	23.8200	+1.578%	725,084	+18.178%
2026-04-28	23.3900	23.850000	22.570000	23.4500	+0.257%	846,928	+20.043%
2026-04-27	24.0000	24.420000	23.250000	23.3900	-0.974%	897,933	+20.351%
2026-04-24	23.8100	23.870000	20.290000	23.6200	-0.840%	1,896,848	+19.179%
2026-04-23	24.8100	25.000000	22.350000	23.8200	+20.486%	2,224,611	+18.178%
2026-04-22	20.4100	20.505000	19.530000	19.7700	-2.467%	624,879	+42.387%
2026-04-21	19.8800	20.720000	19.855000	20.2700	+2.477%	668,204	+38.875%
2026-04-20	18.7400	19.850000	18.490000	19.7800	+4.878%	997,785	+42.315%
2026-04-17	17.9500	19.305000	17.950000	18.8600	+6.015%	1,296,456	+49.258%
2026-04-16	17.3800	17.800000	17.170000	17.7900	+1.948%	476,325	+58.235%
2026-04-15	17.3900	17.650000	17.295000	17.4500	+0.634%	339,208	+61.318%
2026-04-14	16.7600	17.450000	16.760000	17.3400	+2.786%	405,193	+62.341%
2026-04-13	16.5800	16.940000	16.315000	16.8700	+0.837%	400,920	+66.864%
2026-04-10	17.0600	17.230000	16.590000	16.7300	-1.472%	283,111	+68.261%
2026-04-09	16.3000	17.070000	16.160000	16.9800	+3.348%	437,573	+65.783%
2026-04-08	16.4500	17.170000	16.140000	16.4300	+1.923%	674,150	+71.333%
2026-04-07	15.4400	16.280000	15.405000	16.1200	+3.333%	524,242	+74.628%
2026-04-06	14.5700	15.650000	14.380000	15.6000	+6.849%	644,362	+80.449%
2026-04-02	14.1400	15.020000	14.045000	14.6000	+0.759%	661,550	+92.808%
2026-04-01	14.4600	15.570000	14.355000	14.4900	+0.485%	767,987	+94.272%
2026-03-31	14.3300	14.480000	13.890000	14.4200	+2.926%	552,517	+95.215%
2026-03-30	13.8900	14.399900	13.870000	14.0100	+0.937%	544,825	+100.928%
2026-03-27	14.7600	14.760000	13.850000	13.8800	-6.532%	556,262	+102.810%
2026-03-26	14.8000	15.450000	14.670000	14.8500	-0.934%	473,357	+89.562%
2026-03-25	15.0500	15.280000	14.516900	14.9900	+0.875%	412,402	+87.792%
2026-03-24	14.9100	15.190000	14.740000	14.8600	-1.655%	448,051	+89.435%
2026-03-23	15.3000	15.670000	15.030000	15.1100	+1.751%	561,552	+86.300%
2026-03-20	14.8800	15.040000	14.670100	14.8500	-0.868%	684,255	+89.562%
2026-03-19	14.9200	15.090000	14.610000	14.9800	-0.729%	579,515	+87.917%
2026-03-18	15.8000	15.835000	15.030000	15.0900	-6.098%	549,105	+86.547%
2026-03-17	15.9800	16.610000	15.800000	16.0700	+1.838%	535,813	+75.171%
2026-03-16	16.5300	16.825000	15.770000	15.7800	-4.189%	526,331	+78.390%
2026-03-13	16.9100	17.050000	16.430000	16.4700	-1.730%	471,557	+70.917%
2026-03-12	16.2200	16.860000	16.030000	16.7600	+2.320%	636,513	+67.959%
2026-03-11	16.1100	16.380000	15.750000	16.3800	+1.424%	567,710	+71.856%
2026-03-10	15.9600	16.610000	15.750000	16.1500	-0.677%	552,981	+74.303%
2026-03-09	16.2000	16.420000	15.210000	16.2600	-1.275%	641,862	+73.124%
2026-03-06	16.7700	16.770000	16.300000	16.4700	-2.889%	522,151	+70.917%
2026-03-05	16.6800	17.045000	16.500000	16.9600	+0.713%	509,790	+65.979%
2026-03-04	16.8000	17.180000	16.550000	16.8400	-0.532%	364,813	+67.162%
2026-03-03	16.6700	17.115000	16.250000	16.9300	-1.283%	506,660	+66.273%
2026-03-02	17.2100	17.330000	16.510000	17.1500	-2.778%	477,992	+64.140%
2026-02-27	17.6300	17.720000	16.836000	17.6400	-0.564%	724,058	+59.580%
2026-02-26	17.0000	17.870000	16.920000	17.7400	+4.846%	571,064	+58.681%
2026-02-25	16.7400	17.160000	16.220000	16.9200	-0.412%	772,427	+66.371%
2026-02-24	17.3200	17.725000	16.955000	16.9900	-2.300%	384,662	+65.686%
2026-02-23	18.4100	18.550000	17.310000	17.3900	-6.102%	499,155	+61.875%
2026-02-20	18.6300	19.440000	18.320000	18.5200	-0.697%	606,696	+51.998%
2026-02-19	18.5000	18.715000	18.080000	18.6500	0.000%	429,023	+50.938%
2026-02-18	17.7500	18.950000	17.540000	18.6500	+5.846%	537,112	+50.938%
2026-02-17	17.6300	17.715000	17.150000	17.6200	-0.113%	784,690	+59.762%
2026-02-13	17.1300	17.840000	16.685000	17.6400	+4.379%	568,857	+59.580%
2026-02-12	17.6000	17.940000	16.850000	16.9000	-4.628%	857,142	+66.568%
2026-02-11	18.2500	18.270000	17.310000	17.7200	-3.748%	510,161	+58.860%
2026-02-10	18.8700	19.440000	18.350000	18.4100	-2.593%	589,702	+52.906%
2026-02-09	18.8200	18.980000	18.320000	18.9000	+0.746%	434,663	+48.942%
2026-02-06	17.9800	19.050000	17.950000	18.7600	+3.304%	756,812	+50.053%
2026-02-05	18.5200	18.900000	18.025100	18.1600	-1.838%	833,493	+55.011%
2026-02-04	17.5800	18.640000	17.560000	18.5000	+6.690%	981,183	+52.162%
2026-02-03	17.8100	18.890000	17.220000	17.3400	-2.803%	729,946	+62.341%
2026-02-02	16.5600	17.960000	16.360000	17.8400	+7.729%	815,782	+57.791%
2026-01-30	16.6300	16.830000	16.290000	16.5600	-0.838%	792,475	+69.988%
2026-01-29	17.2100	17.450000	16.610000	16.7000	-3.524%	763,699	+68.563%
2026-01-28	17.6700	17.850000	17.010000	17.3100	-1.871%	1,134,343	+62.623%
2026-01-27	17.6200	17.710000	16.860000	17.6400	-0.787%	1,277,837	+59.580%
2026-01-26	18.3800	18.415000	17.765000	17.7800	-2.842%	788,303	+58.324%
2026-01-23	18.9100	19.500000	18.190000	18.3000	-3.785%	796,165	+53.825%
2026-01-22	19.1300	19.795000	18.950000	19.0200	-0.627%	589,363	+48.002%
2026-01-21	19.2000	19.790000	18.965000	19.1400	+0.157%	615,237	+47.074%
2026-01-20	18.5600	19.220000	18.400000	19.1100	+0.368%	855,907	+47.305%
2026-01-16	19.4500	19.635000	18.475000	19.0400	-2.509%	942,305	+47.847%
2026-01-15	18.9800	20.000000	18.680000	19.5300	+2.520%	910,000	+44.137%
2026-01-14	18.6500	19.360000	18.427700	19.0500	+2.035%	848,029	+47.769%
2026-01-13	18.7300	18.950000	18.260000	18.6700	-0.586%	882,269	+50.777%
2026-01-12	19.2800	20.000000	18.620000	18.7800	-3.171%	1,013,470	+49.894%
2026-01-09	20.3900	20.800000	18.500000	19.3950	-5.735%	1,381,929	+45.141%
2026-01-08	19.3000	21.795000	18.080000	20.5750	-2.396%	2,522,745	+36.817%
2026-01-07	22.0000	22.350000	20.310000	21.0800	-3.125%	1,046,590	+33.539%
2026-01-06	20.7700	21.780000	20.650000	21.7600	+4.766%	646,379	+29.366%
2026-01-05	20.4800	21.640000	20.260000	20.7700	+0.776%	638,119	+35.532%
2026-01-02	21.6000	21.670000	19.810000	20.6100	-3.012%	886,104	+36.584%
2025-12-31	21.2000	21.500000	21.110000	21.2500	-0.094%	872,914	+32.471%
2025-12-30	21.0900	21.452100	20.950000	21.2700	+0.806%	440,302	+32.346%
2025-12-29	21.0700	21.230000	20.590100	21.1000	-0.189%	470,119	+33.412%
2025-12-26	20.3600	21.210000	20.119500	21.1400	+3.475%	494,056	+33.160%
2025-12-24	19.9800	20.701500	19.860000	20.4300	+3.130%	379,812	+37.788%
2025-12-23	20.5500	20.690000	19.670000	19.8100	-3.082%	605,323	+42.100%
2025-12-22	20.5200	21.379900	20.390000	20.4400	+0.098%	700,445	+37.720%
2025-12-19	19.5100	20.540000	19.100000	20.4200	+2.923%	5,522,071	+37.855%
2025-12-18	20.5400	20.980000	19.760000	19.8400	-3.314%	809,208	+41.885%
2025-12-17	20.2500	21.150000	20.090000	20.5200	+0.835%	901,454	+37.183%
2025-12-16	20.7900	20.800000	20.180000	20.3500	-2.585%	928,243	+38.329%
2025-12-15	20.9250	21.450000	20.500000	20.8900	-0.524%	1,214,891	+34.753%
2025-12-12	21.9100	21.958700	20.950000	21.0000	-4.372%	577,012	+34.048%
2025-12-11	21.2900	22.150000	21.290000	21.9600	+3.050%	838,422	+28.188%
2025-12-10	20.8200	21.730000	20.550000	21.3100	+2.600%	1,089,492	+32.098%
2025-12-09	20.2700	21.050000	20.000000	20.7700	+1.071%	683,046	+35.532%
2025-12-08	20.7000	20.920000	20.090000	20.5500	-0.820%	1,120,017	+36.983%
2025-12-05	20.7200	21.130000	20.445000	20.7200	-0.241%	497,211	+35.859%
2025-12-04	20.5400	20.960000	20.410000	20.7700	+0.923%	711,634	+35.532%
2025-12-03	19.3700	20.610000	19.370000	20.5800	+6.743%	783,971	+36.783%
2025-12-02	19.6500	19.650000	18.970000	19.2800	-1.431%	608,912	+46.006%
2025-12-01	18.8800	19.990000	18.769600	19.5600	+3.219%	598,820	+43.916%
2025-11-28	18.9500	19.020000	18.450000	18.9500	-0.577%	289,044	+48.549%
2025-11-26	18.9400	19.165000	18.440000	19.0600	+1.060%	930,367	+47.692%
2025-11-25	18.5700	19.740000	18.570000	18.8600	+2.667%	943,883	+49.258%
2025-11-24	18.5000	18.840000	18.050000	18.3700	-0.434%	1,560,615	+53.239%
2025-11-21	17.1600	18.540000	17.160000	18.4500	+7.517%	624,449	+52.575%
2025-11-20	17.4200	17.670000	17.010000	17.1600	-0.924%	492,409	+64.044%
2025-11-19	17.7000	17.790000	17.110000	17.3200	-2.147%	519,891	+62.529%
2025-11-18	17.4000	17.760000	17.280000	17.7000	+0.855%	601,482	+59.040%
2025-11-17	18.2100	18.310000	17.480000	17.5500	-5.135%	618,230	+60.399%
2025-11-14	18.8600	18.935000	17.810000	18.5000	-2.989%	925,227	+52.162%
2025-11-13	19.7100	20.450000	19.010000	19.0700	-3.881%	783,083	+47.614%
2025-11-12	19.1000	19.935000	19.100000	19.8400	+3.226%	656,101	+41.885%
2025-11-11	19.6400	20.070000	18.930000	19.2200	-1.183%	765,682	+46.462%
2025-11-10	19.3900	19.870000	19.120000	19.4500	+0.258%	559,032	+44.730%
2025-11-07	19.2000	19.600000	19.020000	19.4000	+0.989%	626,946	+45.103%
2025-11-06	20.3200	20.430000	19.110000	19.2100	-5.042%	876,138	+46.538%
2025-11-05	19.1900	20.280000	18.950000	20.2300	+4.332%	740,108	+39.150%
2025-11-04	19.1300	19.500000	18.700000	19.3900	+1.148%	780,284	+45.178%
2025-11-03	18.3600	19.470000	18.130000	19.1700	+2.899%	1,142,971	+46.844%
2025-10-31	18.9000	19.065000	18.330000	18.6300	-2.563%	1,135,820	+51.100%
2025-10-30	20.0000	20.430000	19.070000	19.1200	-4.733%	794,985	+47.228%
2025-10-29	20.1700	21.090000	19.720000	20.0700	-0.397%	969,260	+40.259%
2025-10-28	19.7700	21.120000	19.675000	20.1500	+0.549%	880,461	+39.702%
2025-10-27	20.4800	20.590000	19.870000	20.0400	-1.813%	582,029	+40.469%
2025-10-24	19.6500	20.580000	19.400000	20.4100	+4.399%	754,129	+37.923%
2025-10-23	19.3200	19.750000	19.180000	19.5500	+0.154%	627,874	+43.990%
2025-10-22	19.1800	19.970000	19.150000	19.5200	+0.826%	765,991	+44.211%
2025-10-21	19.1800	19.890000	19.150000	19.3600	+1.202%	1,029,843	+45.403%
2025-10-20	18.9700	19.310000	18.900000	19.1300	+0.897%	643,474	+47.151%
2025-10-17	19.4900	19.910000	18.935000	18.9600	-4.580%	941,834	+48.470%
2025-10-16	19.7600	20.030000	19.345000	19.8700	+0.710%	1,057,602	+41.671%
2025-10-15	20.8000	20.840000	19.475000	19.7300	-4.824%	1,155,719	+42.676%
2025-10-14	19.1000	20.960000	19.050000	20.7300	+6.253%	1,200,924	+35.794%
2025-10-13	20.6500	20.675000	19.470000	19.5100	-5.291%	2,086,562	+44.285%
2025-10-10	20.6400	21.440000	20.220000	20.6000	-0.531%	1,829,283	+36.650%
2025-10-09	22.8100	23.720000	20.400000	20.7100	-24.991%	4,733,162	+35.925%
2025-10-08	27.2200	27.630000	26.970000	27.6100	+2.221%	841,510	+1.956%
2025-10-07	26.1600	27.230000	26.160000	27.0100	+2.622%	1,107,055	+4.221%
2025-10-06	26.4100	26.609400	25.860000	26.3200	-0.454%	681,020	+6.953%
2025-10-03	25.6200	26.812800	25.620000	26.4400	+3.849%	678,253	+6.467%
2025-10-02	25.5600	26.250000	25.100000	25.4600	-1.850%	589,744	+10.566%
2025-10-01	25.3700	26.185000	25.110100	25.9400	+2.937%	526,810	+8.520%
2025-09-30	25.7000	25.750000	24.540000	25.2000	-2.060%	585,374	+11.706%
2025-09-29	25.5000	26.360000	24.790100	25.7300	+1.140%	1,050,065	+9.405%
2025-09-26	23.7900	25.580000	23.700000	25.4400	+6.891%	824,573	+10.653%
2025-09-25	22.7100	23.830000	22.590000	23.8000	+3.885%	614,545	+18.277%
2025-09-24	22.2300	23.180000	22.230000	22.9100	+2.368%	781,236	+22.872%
2025-09-23	22.4300	22.749100	22.180000	22.3800	+0.449%	923,039	+25.782%
2025-09-22	22.3200	23.030000	22.120000	22.2800	-1.547%	831,081	+26.346%
2025-09-19	23.2900	23.580000	22.111400	22.6300	-2.541%	1,390,235	+24.392%
2025-09-18	23.1500	23.550000	22.900000	23.2200	+1.309%	536,760	+21.232%
2025-09-17	23.3700	24.345000	22.790000	22.9200	-2.135%	694,944	+22.818%
2025-09-16	23.8800	24.020000	23.261700	23.4200	-1.431%	491,246	+20.196%
2025-09-15	24.6200	24.620000	23.571600	23.7600	-1.493%	683,892	+18.476%
2025-09-12	24.7000	24.740000	23.920000	24.1200	-2.348%	510,339	+16.708%
2025-09-11	24.2100	24.860000	23.905000	24.7000	+3.175%	519,371	+13.968%
2025-09-10	23.6950	24.230000	23.095300	23.9400	-0.042%	780,611	+17.586%
2025-09-09	24.3900	24.510000	23.740000	23.9500	-2.404%	566,369	+17.537%
2025-09-08	25.6900	25.690000	24.420000	24.5400	-4.028%	695,252	+14.711%
2025-09-05	25.8100	26.780000	25.290000	25.5700	-0.390%	681,954	+10.090%
2025-09-04	25.9200	26.190000	25.160000	25.6700	-0.965%	825,197	+9.661%
2025-09-03	24.6100	26.480000	24.600000	25.9200	+4.854%	886,557	+8.603%
2025-09-02	24.4600	24.780000	23.770000	24.7200	+0.692%	608,121	+13.875%
2025-08-29	24.3600	24.810000	24.130000	24.5500	+0.987%	381,951	+14.664%
2025-08-28	25.2900	25.290000	24.170000	24.3100	-2.993%	491,664	+15.796%
2025-08-27	24.3800	25.090000	24.020000	25.0600	+3.000%	511,361	+12.330%
2025-08-26	24.4800	24.890000	24.050000	24.3300	-0.896%	909,455	+15.701%
2025-08-25	24.0700	24.710000	23.530000	24.5500	+1.825%	790,970	+14.664%
2025-08-22	23.3700	24.550000	23.260000	24.1100	+4.192%	762,260	+16.757%
2025-08-21	23.8900	23.890000	23.100000	23.1400	-5.086%	881,261	+21.651%
2025-08-20	23.8000	24.500000	23.380000	24.3800	+1.457%	1,023,004	+15.463%
2025-08-19	23.5200	24.050000	23.280100	24.0300	+3.891%	826,243	+17.145%
2025-08-18	23.0300	23.668300	22.750000	23.1300	+0.260%	589,801	+21.703%
2025-08-15	23.9100	24.180000	23.040000	23.0700	-2.121%	624,961	+22.020%
2025-08-14	23.1450	23.655000	22.260000	23.5700	-2.240%	722,079	+19.431%
2025-08-13	23.3400	24.290000	23.135000	24.1100	+4.012%	668,615	+16.757%
2025-08-12	22.3000	23.587400	22.239200	23.1800	+5.220%	519,033	+21.441%
2025-08-11	21.8400	22.250000	21.108200	22.0300	+1.009%	680,219	+27.780%
2025-08-08	21.9700	22.120000	21.530000	21.8100	-0.819%	397,993	+29.069%
2025-08-07	22.5700	22.750000	21.560000	21.9900	-1.035%	506,905	+28.013%
2025-08-06	22.9700	23.060000	22.145000	22.2200	-2.330%	368,140	+26.688%
2025-08-05	22.5700	22.850000	22.180000	22.7500	+1.653%	443,364	+23.736%
2025-08-04	21.7600	22.560000	21.664500	22.3800	+3.755%	725,933	+25.782%
2025-08-01	21.7900	21.975000	20.929600	21.5700	-1.865%	727,403	+30.505%
2025-07-31	22.0600	22.300000	21.670000	21.9800	-1.875%	677,435	+28.071%
2025-07-30	22.7900	23.293008	22.030000	22.4000	-1.538%	614,057	+25.670%
2025-07-29	23.5000	24.050000	22.580000	22.7500	-3.109%	600,897	+23.736%
2025-07-28	24.3050	24.305000	23.360000	23.4800	-2.613%	538,262	+19.889%
2025-07-25	23.7700	24.170000	23.128600	24.1100	+2.378%	563,939	+16.757%
2025-07-24	24.1100	24.410000	23.460000	23.5500	-3.642%	706,064	+19.533%
2025-07-23	24.0000	24.935000	23.300000	24.4400	+3.253%	974,795	+15.180%
2025-07-22	22.0100	23.700000	21.880000	23.6700	+9.129%	1,813,038	+18.927%
2025-07-21	22.2000	22.250000	21.240000	21.6900	-1.139%	1,122,306	+29.783%
2025-07-18	22.8500	23.100000	21.720000	21.9400	-3.348%	1,257,971	+28.304%
2025-07-17	22.4600	23.250000	22.320000	22.7000	+1.385%	1,432,768	+24.009%
2025-07-16	21.4900	23.012500	21.330000	22.3900	+11.671%	2,520,329	+25.726%
2025-07-15	21.8300	21.830000	20.020000	20.0500	-7.646%	2,259,740	+40.399%
2025-07-14	22.5700	22.610000	21.070000	21.7100	-3.725%	2,025,303	+29.664%
2025-07-11	23.7400	24.590000	22.110000	22.5500	-5.885%	2,461,023	+24.834%
2025-07-10	21.7500	24.610000	21.200000	23.9600	-22.710%	5,259,572	+17.487%
2025-07-09	31.7100	31.710000	30.560000	31.0000	-0.927%	853,675	-9.194%
2025-07-08	30.2200	31.980000	29.777500	31.2900	+3.953%	817,560	-10.035%
2025-07-07	31.9200	32.529800	29.940000	30.1000	-7.838%	810,671	-6.478%
2025-07-03	33.5400	33.734000	32.260000	32.6600	-1.774%	391,752	-13.809%
2025-07-02	31.2200	33.600000	30.650000	33.2500	+7.016%	926,222	-15.338%
2025-07-01	28.2400	32.160900	28.230000	31.0700	+9.479%	904,365	-9.398%
2025-06-30	28.3400	28.680000	27.700000	28.3800	+0.141%	673,492	-0.810%
2025-06-27	28.0400	28.444700	27.550000	28.3400	+2.237%	562,578	-0.670%
2025-06-26	27.7900	28.250000	27.075000	27.7200	+0.435%	590,082	+1.551%
2025-06-25	27.8200	28.320000	27.320000	27.6000	-1.639%	534,822	+1.993%
2025-06-24	27.9300	28.350000	27.450000	28.0600	+2.222%	460,774	+0.321%
2025-06-23	26.3500	27.480000	25.900000	27.4500	+2.694%	436,310	+2.550%
2025-06-20	26.3700	26.790000	25.980000	26.7300	+2.887%	864,527	+5.312%
2025-06-18	26.3700	26.780000	25.930000	25.9800	-1.554%	357,016	+8.353%
2025-06-17	27.5400	27.726900	26.270000	26.3900	-5.446%	396,762	+6.669%
2025-06-16	27.4800	28.180000	26.950000	27.9100	+3.141%	474,462	+0.860%
2025-06-13	27.4800	28.000000	26.900000	27.0600	-3.323%	629,937	+4.028%
2025-06-12	28.0200	28.620000	27.280000	27.9900	-1.582%	504,292	+0.572%
2025-06-11	29.9500	30.030000	28.399700	28.4400	-3.886%	838,265	-1.020%
2025-06-10	29.1100	30.200000	29.007900	29.5900	+2.211%	773,243	-4.867%
2025-06-09	28.5000	29.810000	28.405000	28.9500	+3.430%	598,535	-2.763%
2025-06-06	28.3800	28.780000	27.440000	27.9900	+0.179%	418,891	+0.572%
2025-06-05	27.6400	28.212500	27.250000	27.9400	+0.107%	479,606	+0.752%
2025-06-04	27.6500	28.270000	27.275000	27.9100	+1.123%	460,505	+0.860%
2025-06-03	26.2600	27.670000	25.850000	27.6000	+5.103%	585,235	+1.993%
2025-06-02	26.5000	26.650000	25.430000	26.2600	-2.343%	588,631	+7.197%
2025-05-30	26.5200	27.350000	26.060000	26.8900	+0.411%	664,607	+4.686%
2025-05-29	26.3500	27.770000	26.000000	26.7800	+5.892%	611,125	+5.116%
2025-05-28	26.1600	26.350000	24.900000	25.2900	-3.400%	704,071	+11.309%
2025-05-27	26.6100	27.050000	26.160000	26.1800	-0.229%	746,889	+7.525%
2025-05-23	26.9800	27.186200	25.770000	26.2400	-6.403%	719,889	+7.279%
2025-05-22	26.6000	28.100000	26.340000	28.0350	+4.065%	677,798	+0.410%
2025-05-21	30.5900	30.700000	26.930000	26.9400	-13.820%	870,218	+4.491%
2025-05-20	30.6310	31.700000	30.630000	31.2600	+1.890%	398,287	-9.949%
2025-05-19	29.7900	30.715000	29.615000	30.6800	+0.623%	426,635	-8.246%
2025-05-16	29.8500	30.695000	29.427983	30.4900	+2.453%	469,556	-7.675%
2025-05-15	29.8700	30.029900	29.220000	29.7600	-1.064%	355,740	-5.410%
2025-05-14	31.6950	31.695000	29.620000	30.0800	-5.349%	778,578	-6.416%
2025-05-13	32.4800	32.640000	31.690000	31.7800	-1.974%	758,343	-11.422%
2025-05-12	30.0500	33.760000	30.012500	32.4200	+18.842%	1,691,022	-13.171%
2025-05-09	27.0550	27.430000	26.761600	27.2800	+2.019%	963,592	+3.189%
2025-05-08	24.8100	27.005000	24.650000	26.7400	+9.232%	1,000,116	+5.273%
2025-05-07	25.6500	25.830000	24.150000	24.4800	-3.660%	798,900	+14.992%
2025-05-06	25.0300	25.810000	24.755000	25.4100	+0.474%	901,032	+10.783%
2025-05-05	27.2900	27.435000	25.195000	25.2900	-10.351%	1,674,034	+11.309%
2025-05-02	27.8400	28.619900	27.535000	28.2100	+1.804%	684,726	-0.213%
2025-05-01	27.8400	28.284000	27.305000	27.7100	-0.538%	638,191	+1.588%
2025-04-30	27.9950	28.000000	26.706200	27.8600	-1.970%	841,700	+1.041%
2025-04-29	28.6900	28.860000	27.590000	28.4200	-0.941%	775,072	-0.950%
2025-04-28	28.4700	29.800000	28.080000	28.6900	+0.280%	731,070	-1.882%
2025-04-25	29.5600	29.750000	27.760000	28.6100	-4.760%	1,894,255	-1.608%
2025-04-24	35.2800	35.470000	28.760000	30.0400	-11.958%	1,733,208	-6.292%
2025-04-23	35.0600	36.580000	33.800000	34.1200	+1.337%	843,466	-17.497%
2025-04-22	32.4400	33.729000	31.970000	33.6700	+5.582%	704,097	-16.394%
2025-04-21	33.0400	33.355000	30.600000	31.8900	-5.343%	876,812	-11.728%
2025-04-17	32.4400	33.850000	32.110000	33.6900	+2.153%	732,463	-16.444%
2025-04-16	32.5800	33.210000	32.305000	32.9800	+1.042%	762,153	-14.645%
2025-04-15	33.7500	34.540000	32.160000	32.6400	-2.915%	715,586	-13.756%
2025-04-14	35.4200	35.606700	33.310000	33.6200	-1.925%	615,895	-16.270%
2025-04-11	34.9600	35.646900	33.160000	34.2800	-2.586%	753,762	-17.882%
2025-04-10	39.4100	39.690000	34.410000	35.1900	-11.959%	921,979	-20.006%
2025-04-09	35.5100	40.975000	35.420000	39.9700	+10.262%	1,368,583	-29.572%
2025-04-08	42.3900	43.120000	35.960000	36.2500	-14.079%	733,929	-22.345%
2025-04-07	43.2300	45.270000	41.510000	42.1900	-5.742%	715,547	-33.278%
2025-04-04	44.8100	45.470000	41.950000	44.7600	-3.284%	940,479	-37.109%
2025-04-03	49.5000	49.645000	45.810000	46.2800	-13.106%	560,048	-39.175%
2025-04-02	52.5500	53.370000	52.345000	53.2600	+1.120%	270,654	-47.146%
2025-04-01	53.4500	53.955000	52.105000	52.6700	-1.533%	369,151	-46.554%
2025-03-31	53.3800	54.220000	52.550000	53.4900	-0.981%	374,492	-47.373%
2025-03-28	53.9200	54.250000	52.625000	54.0200	-0.074%	341,494	-47.890%
2025-03-27	51.1200	54.110000	51.120000	54.0600	+5.073%	466,497	-47.928%
2025-03-26	50.6500	51.510000	50.355000	51.4500	+2.104%	275,989	-45.287%
2025-03-25	52.7100	52.870000	50.220000	50.3900	-4.925%	372,729	-44.136%
2025-03-24	53.5700	54.210000	52.010000	53.0000	+0.284%	415,687	-46.887%
2025-03-21	51.5100	53.355000	51.200000	52.8500	+1.265%	1,346,409	-46.736%
2025-03-20	51.1000	53.250000	50.775000	52.1900	+1.517%	334,289	-46.062%
2025-03-19	51.6500	52.440000	50.410000	51.4100	-0.753%	376,433	-45.244%
2025-03-18	53.2600	53.340000	51.720000	51.8000	-3.268%	310,576	-45.656%
2025-03-17	52.4900	53.980000	52.350000	53.5500	+2.097%	474,326	-47.432%
2025-03-14	51.0100	52.540000	50.400000	52.4500	+3.350%	376,485	-46.330%
2025-03-13	51.0400	51.945000	49.900000	50.7500	-0.976%	519,735	-44.532%
2025-03-12	53.3600	53.660000	50.730000	51.2500	-3.954%	468,487	-45.073%
2025-03-11	55.6600	55.660000	52.850000	53.3600	-3.438%	446,619	-47.245%
2025-03-10	56.7300	57.680000	54.180000	55.2600	-2.591%	398,712	-49.059%
2025-03-07	56.4900	57.600000	56.085000	56.7300	+0.318%	318,508	-50.379%
2025-03-06	54.8900	56.830000	54.230000	56.5500	+2.650%	358,153	-50.221%
2025-03-05	53.7400	55.830000	53.378700	55.0900	+3.397%	484,864	-48.902%
2025-03-04	52.8500	53.950000	52.150000	53.2800	-0.708%	494,213	-47.166%
2025-03-03	55.2000	55.940000	53.201000	53.6600	-2.490%	424,298	-47.540%
2025-02-28	56.9600	57.950000	54.080000	55.0300	-3.861%	607,367	-48.846%
2025-02-27	57.7400	58.130000	56.560000	57.2400	-1.616%	353,111	-50.821%
2025-02-26	58.5400	59.010000	57.780000	58.1800	-0.936%	342,213	-51.616%
2025-02-25	57.9600	60.420000	57.810000	58.7300	+1.504%	576,538	-52.069%
2025-02-24	58.9800	59.160000	57.810000	57.8600	-1.590%	298,883	-51.348%
2025-02-21	59.1600	59.990000	57.770000	58.7950	+1.074%	371,665	-52.122%
2025-02-20	56.6700	58.950000	56.330000	58.1700	+2.376%	480,445	-51.607%
2025-02-19	56.0200	57.110000	55.990000	56.8200	+0.816%	626,913	-50.458%
2025-02-18	56.3700	57.770000	55.000000	56.3600	-0.301%	476,425	-50.053%
2025-02-14	57.0700	57.470000	55.500000	56.5300	-0.194%	352,902	-50.203%
2025-02-13	55.8900	57.000000	55.460000	56.6400	+1.889%	243,282	-50.300%
2025-02-12	56.0900	56.725000	54.695000	55.5900	-2.474%	446,158	-49.361%

document.getElementById("Krq6sG").onerror = function(){this.style.display='none';}; .dark-mode .DZ7vNJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DZ7vNJ{ color: #333333; background-color: white; border: 2px solid #333333; }HELEHelen Of Troy Ltdstock NASDAQ

HELE
Helen Of Troy Ltd
stock NASDAQ