Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HELE
Helen Of Troy Ltd
stock NASDAQ

At Close
Jun 15, 2026 3:59:56 PM EDT
28.76USD-3.684%(-1.10)391,502
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 11, 2026 9:07:30 AM EDT
27.06USD-9.377%(-2.80)0
After-hours
Jun 15, 2026 4:00:30 PM EDT
28.79USD+0.104%(+0.03)65,276
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,47920064303


HELE Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

HELE Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

HELE Jan 21, 2028 Exp. - Max Pain @ $12.50

Puts
Calls


HELE Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C9.15+11.59%107106-12HELE280121C00040000
35.00 C10.00+21.65%42706-12HELE280121C00035000
30.00 C11.15+23.20%3710206-12HELE280121C00030000
25.00 C8.70-16.35%37105-18HELE280121C00025000
22.50 C14.00+12.45%3022406-11HELE280121C00022500
20.00 C14.64+23.03%533205-29HELE280121C00020000
17.50 C12.00+135.29%12604-23HELE280121C00017500
15.00 C14.00+9.63%129205-19HELE280121C00015000
12.50 C15.55+8.74%1833005-08HELE280121C00012500
10.00 C15.70+51.69%111505-04HELE280121C00010000
7.50 C17.50+34.62%1104-23HELE280121C00007500
5.00 C21.01+25.36%2205-06HELE280121C00005000
2.50 C28.30+19.41%1588606-12HELE280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P16.71-18.09%44106-12HELE280121P00040000
35.00 P13.55-0.37%1106-12HELE280121P00035000
30.00 P11.09-1.86%52206-11HELE280121P00030000
25.00 P9.27-22.10%101104-23HELE280121P00025000
22.50 P8.35-16.50%22104-17HELE280121P00022500
20.00 P6.45+7.50%27506-04HELE280121P00020000
17.50 P4.75-2.86%22505-05HELE280121P00017500
15.00 P4.10+22.02%12305-20HELE280121P00015000
12.50 P2.60-16.13%71304-29HELE280121P00012500
10.00 P1.90+4.97%513206-01HELE280121P00010000
7.50 P1.050%3302-10HELE280121P00007500
5.00 P00%0HELE280121P00005000
2.50 P00%0HELE280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC