Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HELE
Helen Of Troy Ltd
stock NASDAQ

Market Open
May 9, 2025 9:38:14 AM EDT
27.20USD+1.720%(+0.46)63,629
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 8:00:30 AM EDT
24.81USD+1.348%(+0.33)0
After-hours
May 8, 2025 4:48:30 PM EDT
27.31USD+2.226%(+0.59)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
451,4051,504439


HELE Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

HELE Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

HELE Jan 16, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


HELE Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185.00 C1.00+26.58%1409-26HELE260116C00185000
180.00 C14.65+68.39%10102-27HELE260116C00180000
175.00 C1.05-89.39%11107-16HELE260116C00175000
170.00 C0.30-81.25%2302-18HELE260116C00170000
165.00 C1.30-83.12%4508-09HELE260116C00165000
160.00 C1.20-38.46%21510-22HELE260116C00160000
155.00 C1.30-3.70%2211-21HELE260116C00155000
150.00 C2.05+7.89%23311-29HELE260116C00150000
145.00 C2.10+31.25%2611-22HELE260116C00145000
140.00 C1.95+5.41%2411-21HELE260116C00140000
135.00 C0.60-70.44%31103-03HELE260116C00135000
130.00 C2.57+7.08%6511-15HELE260116C00130000
125.00 C4.07-58.47%2110-14HELE260116C00125000
120.00 C1.90-93.98%1101-02HELE260116C00120000
115.00 C0.60+500.00%211404-11HELE260116C00115000
110.00 C0.32-87.69%73704-24HELE260116C00110000
105.00 C6.60+50.00%1110-16HELE260116C00105000
100.00 C0.42-83.72%315504-24HELE260116C00100000
95.00 C0.49-85.15%3904-24HELE260116C00095000
90.00 C0.58-75.83%31304-24HELE260116C00090000
85.00 C0.35-39.66%11605-05HELE260116C00085000
80.00 C2.10-36.36%31104-03HELE260116C00080000
75.00 C0.35-76.67%21505-05HELE260116C00075000
70.00 C1.85-33.93%13304-08HELE260116C00070000
65.00 C0.50-18.03%44305-05HELE260116C00065000
60.00 C1.00-63.10%11704-30HELE260116C00060000
55.00 C1.38+6.15%1012005-02HELE260116C00055000
50.00 C1.35-22.86%15905-06HELE260116C00050000
45.00 C2.40-2.04%126704-30HELE260116C00045000
40.00 C3.40+6.25%57904-29HELE260116C00040000
35.00 C4.20+26.89%159305-08HELE260116C00035000
30.00 C5.90+34.09%922105-08HELE260116C00030000
25.00 C8.50+2.41%22505-01HELE260116C00025000
22.50 C9.00-9.91%1205-08HELE260116C00022500
20.00 C9.70-6.73%11505-06HELE260116C00020000
17.50 C12.05+18.14%3205-08HELE260116C00017500
15.00 C12.600%1105-08HELE260116C00015000
Puts
StrikePriceChangeVolOILastContract Name
185.00 P00%0HELE260116P00185000
180.00 P00%0HELE260116P00180000
175.00 P00%0HELE260116P00175000
170.00 P00%0HELE260116P00170000
165.00 P00%0HELE260116P00165000
160.00 P00%0HELE260116P00160000
155.00 P00%0HELE260116P00155000
150.00 P00%0HELE260116P00150000
145.00 P00%0HELE260116P00145000
140.00 P31.700%2203-11HELE260116P00140000
135.00 P28.50-10.09%21603-08HELE260116P00135000
130.00 P26.30-6.41%10503-11HELE260116P00130000
125.00 P25.600%111109-14HELE260116P00125000
120.00 P57.65+138.72%31607-15HELE260116P00120000
115.00 P80.90+50.79%22104-11HELE260116P00115000
110.00 P57.72+7.15%52608-12HELE260116P00110000
105.00 P53.25+1.70%1103-13HELE260116P00105000
100.00 P46.28-3.34%2203-28HELE260116P00100000
95.00 P34.38+74.78%1107-09HELE260116P00095000
90.00 P50.55+22.10%171304-08HELE260116P00090000
85.00 P24.20-20.92%31112-16HELE260116P00085000
80.00 P41.23+73.16%13004-08HELE260116P00080000
75.00 P42.86+145.62%624204-22HELE260116P00075000
70.00 P36.25+15.26%42404-11HELE260116P00070000
65.00 P36.73+41.54%505704-25HELE260116P00065000
60.00 P31.78+1.37%1106904-25HELE260116P00060000
55.00 P13.75+27.91%1410104-03HELE260116P00055000
50.00 P16.00+24.03%213804-08HELE260116P00050000
45.00 P16.80+10.31%323204-24HELE260116P00045000
40.00 P16.00+11.11%78105-05HELE260116P00040000
35.00 P12.00+13.21%113805-05HELE260116P00035000
30.00 P8.40-8.70%226705-08HELE260116P00030000
25.00 P6.00+3.45%208605-07HELE260116P00025000
22.50 P4.40+10.00%123505-06HELE260116P00022500
20.00 P2.55+6.25%201604-25HELE260116P00020000
17.50 P2.50+28.21%209305-05HELE260116P00017500
15.00 P1.99+14.37%4905-07HELE260116P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC