Dark

HELE
Helen Of Troy Ltd
stock NASDAQ

At Close

Dec 19, 2025 3:59:56 PM EST

20.39USD+2.772%(+0.55)5,522,071

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.84)0

After-hours

Dec 19, 2025 4:04:30 PM EST

20.42USD+0.147%(+0.03)54,334

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,244	3,827	2,152	2,361

HELE Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

HELE Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

HELE Jan 16, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

HELE Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185.00 C	0.10	+400.00%	1	2	09-02	HELE260116C00185000
180.00 C	14.65	+68.39%	10	1	02-27	HELE260116C00180000
175.00 C	0.10	-90.48%	1	11	06-09	HELE260116C00175000
170.00 C	0.30	-81.25%	2	3	02-18	HELE260116C00170000
165.00 C	1.30	-83.12%	4	5	08-09	HELE260116C00165000
160.00 C	1.20	-38.46%	2	15	10-22	HELE260116C00160000
155.00 C	1.30	-3.70%	2	2	11-21	HELE260116C00155000
150.00 C	2.05	+7.89%	2	33	11-29	HELE260116C00150000
145.00 C	2.10	+31.25%	2	6	11-22	HELE260116C00145000
140.00 C	1.95	+5.41%	2	4	11-21	HELE260116C00140000
135.00 C	0.60	-70.44%	3	11	03-03	HELE260116C00135000
130.00 C	2.57	+7.08%	6	5	11-15	HELE260116C00130000
125.00 C	4.07	-58.47%	2	1	10-14	HELE260116C00125000
120.00 C	1.90	-93.98%	1	1	01-02	HELE260116C00120000
115.00 C	0.60	+500.00%	2	114	04-11	HELE260116C00115000
110.00 C	0.32	-87.69%	7	37	04-24	HELE260116C00110000
105.00 C	6.60	+50.00%	1	1	10-16	HELE260116C00105000
100.00 C	0.15	-11.76%	1	165	07-17	HELE260116C00100000
95.00 C	0.49	-85.15%	3	9	04-24	HELE260116C00095000
90.00 C	0.58	-75.83%	3	13	04-24	HELE260116C00090000
85.00 C	0.35	-39.66%	1	16	05-05	HELE260116C00085000
80.00 C	0.20	-90.48%	3	11	07-17	HELE260116C00080000
75.00 C	0.02	-94.29%	1	16	12-04	HELE260116C00075000
70.00 C	0.07	-12.50%	1	31	12-04	HELE260116C00070000
65.00 C	0.06	+20.00%	1	233	11-11	HELE260116C00065000
60.00 C	0.05	-37.50%	2	21	11-12	HELE260116C00060000
55.00 C	0.25	+4.17%	1	276	09-12	HELE260116C00055000
50.00 C	0.47	+42.42%	4	80	10-08	HELE260116C00050000
45.00 C	0.10	0.00%	1	169	11-14	HELE260116C00045000
40.00 C	0.15	-21.05%	3	168	11-06	HELE260116C00040000
35.00 C	0.13	+160.00%	3	331	12-11	HELE260116C00035000
30.00 C	0.15	-48.28%	18	1,008	12-18	HELE260116C00030000
25.00 C	0.63	-14.86%	22	374	12-18	HELE260116C00025000
22.50 C	1.15	-22.82%	13	654	12-18	HELE260116C00022500
20.00 C	2.10	-14.63%	61	2,031	12-18	HELE260116C00020000
17.50 C	4.20	-18.45%	26	193	12-17	HELE260116C00017500
15.00 C	3.77	-32.32%	1	19	11-18	HELE260116C00015000
12.50 C	7.05	-42.64%	1	1	11-04	HELE260116C00012500
10.00 C	0	0%	0			HELE260116C00010000
7.50 C	0	0%	0			HELE260116C00007500
5.00 C	0	0%	0			HELE260116C00005000
2.50 C	0	0%	0			HELE260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185.00 P	0	0%	0			HELE260116P00185000
180.00 P	0	0%	0			HELE260116P00180000
175.00 P	0	0%	0			HELE260116P00175000
170.00 P	0	0%	0			HELE260116P00170000
165.00 P	0	0%	0			HELE260116P00165000
160.00 P	0	0%	0			HELE260116P00160000
155.00 P	0	0%	0			HELE260116P00155000
150.00 P	0	0%	0			HELE260116P00150000
145.00 P	0	0%	0			HELE260116P00145000
140.00 P	31.70	0%	2	2	03-11	HELE260116P00140000
135.00 P	28.50	-10.09%	2	16	03-08	HELE260116P00135000
130.00 P	26.30	-6.41%	10	5	03-11	HELE260116P00130000
125.00 P	25.60	0%	11	11	09-14	HELE260116P00125000
120.00 P	57.65	+138.72%	3	16	07-15	HELE260116P00120000
115.00 P	80.90	+50.79%	2	21	04-11	HELE260116P00115000
110.00 P	57.72	+7.15%	5	26	08-12	HELE260116P00110000
105.00 P	53.25	+1.70%	1	1	03-13	HELE260116P00105000
100.00 P	46.28	-3.34%	2	2	03-28	HELE260116P00100000
95.00 P	34.38	+74.78%	1	1	07-09	HELE260116P00095000
90.00 P	50.55	+22.10%	17	13	04-08	HELE260116P00090000
85.00 P	24.20	-20.92%	3	11	12-16	HELE260116P00085000
80.00 P	47.93	+16.25%	1	2	05-12	HELE260116P00080000
75.00 P	42.86	+145.62%	6	242	04-22	HELE260116P00075000
70.00 P	36.25	+15.26%	4	24	04-11	HELE260116P00070000
65.00 P	36.73	+41.54%	50	57	04-25	HELE260116P00065000
60.00 P	37.75	+1.97%	5	1	07-18	HELE260116P00060000
55.00 P	29.00	-3.33%	5	50	09-29	HELE260116P00055000
50.00 P	30.19	+2.90%	23	24	10-14	HELE260116P00050000
45.00 P	19.30	+9.04%	5	110	09-29	HELE260116P00045000
40.00 P	19.32	-13.52%	7	82	12-18	HELE260116P00040000
35.00 P	15.25	-6.44%	1	51	11-26	HELE260116P00035000
30.00 P	8.50	-1.16%	5	495	12-11	HELE260116P00030000
25.00 P	4.64	-30.75%	1	242	12-12	HELE260116P00025000
22.50 P	3.25	+13.64%	20	647	12-17	HELE260116P00022500
20.00 P	1.86	-2.11%	5	784	12-18	HELE260116P00020000
17.50 P	0.80	-8.05%	176	606	12-18	HELE260116P00017500
15.00 P	0.39	+30.00%	28	305	12-18	HELE260116P00015000
12.50 P	0.10	0.00%	3	617	12-16	HELE260116P00012500
10.00 P	0.06	+20.00%	8	49	12-18	HELE260116P00010000
7.50 P	0	0%	0			HELE260116P00007500
5.00 P	0	0%	0			HELE260116P00005000
2.50 P	0	0%	0			HELE260116P00002500

document.getElementById("Xv2Jc8").onerror = function(){this.style.display='none';}; .dark-mode .Dg6JVc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dg6JVc{ color: #333333; background-color: white; border: 2px solid #333333; }HELEHelen Of Troy Ltdstock NASDAQ

HELE Jan 16, 2026 Exp. - Open Interest by Strike

HELE Jan 16, 2026 Exp. - Max Pain @ $20.00

HELE
Helen Of Troy Ltd
stock NASDAQ