Dark

Check out our Level2View

HELE
Helen Of Troy Ltd
stock NASDAQ

At Close

Sep 22, 2026 3:59:58 PM EDT

29.53USD+6.799%(+1.88)398,248

29.48Bid 33.60Ask 4.12Spread

Pre-market

Sep 18, 2026 9:06:30 AM EDT

27.90USD+0.904%(+0.25)0

After-hours

Sep 22, 2026 4:01:30 PM EDT

29.40USD-0.440%(-0.13)208

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,251	6,389	1,020	5,496

HELE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HELE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HELE Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

HELE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0.21	+110.00%	20	50	06-24	HELE270115C00115000
110.00 C	0.05	-75.00%	1	7	05-14	HELE270115C00110000
105.00 C	1.05	0%	1	0	07-03	HELE270115C00105000
100.00 C	0	0%	0			HELE270115C00100000
95.00 C	0	0%	0			HELE270115C00095000
90.00 C	1.70	-84.77%	1	1	07-03	HELE270115C00090000
85.00 C	1.01	-40.59%	1	2	07-16	HELE270115C00085000
80.00 C	0.22	-91.85%	20	28	02-18	HELE270115C00080000
75.00 C	0.44	-63.33%	15	20	06-22	HELE270115C00075000
70.00 C	0.35	0.00%	1	140	07-20	HELE270115C00070000
65.00 C	0.40	-69.23%	3	7	08-21	HELE270115C00065000
60.00 C	0.35	-41.67%	1	58	09-10	HELE270115C00060000
55.00 C	0.70	-30.00%	1	26	08-31	HELE270115C00055000
50.00 C	0.80	0.00%	1	137	09-04	HELE270115C00050000
45.00 C	1.40	-9.68%	1	38	08-24	HELE270115C00045000
40.00 C	1.38	-10.97%	1	69	09-15	HELE270115C00040000
35.00 C	3.35	+19.64%	2	410	08-31	HELE270115C00035000
30.00 C	3.50	-2.78%	10	5,396	09-21	HELE270115C00030000
25.00 C	5.70	-5.00%	2	185	09-16	HELE270115C00025000
22.50 C	7.05	-23.95%	10	311	09-09	HELE270115C00022500
20.00 C	10.57	-1.31%	22	253	08-24	HELE270115C00020000
17.50 C	12.13	-1.86%	1	75	08-26	HELE270115C00017500
15.00 C	13.01	+0.46%	7	380	09-15	HELE270115C00015000
12.50 C	16.57	-1.07%	1	21	08-26	HELE270115C00012500
10.00 C	18.80	+0.53%	2	26	08-19	HELE270115C00010000
7.50 C	0	0%	0			HELE270115C00007500
5.00 C	0	0%	0			HELE270115C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	88.80	-2.95%	4	4	09-29	HELE270115P00115000
110.00 P	0	0%	0			HELE270115P00110000
105.00 P	0	0%	0			HELE270115P00105000
100.00 P	0	0%	0			HELE270115P00100000
95.00 P	0	0%	0			HELE270115P00095000
90.00 P	61.51	+30.96%	2	1	04-25	HELE270115P00090000
85.00 P	32.11	+5.80%	1	1	02-13	HELE270115P00085000
80.00 P	48.28	-3.82%	1	1	05-12	HELE270115P00080000
75.00 P	42.20	+90.52%	2	1	04-11	HELE270115P00075000
70.00 P	37.34	-7.80%	8	4	04-11	HELE270115P00070000
65.00 P	36.68	+122.84%	50	30	04-25	HELE270115P00065000
60.00 P	40.20	+1.77%	2	48	10-14	HELE270115P00060000
55.00 P	35.70	+15.91%	16	31	10-21	HELE270115P00055000
50.00 P	33.60	-5.35%	1	4	04-09	HELE270115P00050000
45.00 P	29.81	+2.79%	27	27	03-18	HELE270115P00045000
40.00 P	13.42	-37.87%	3	3	07-20	HELE270115P00040000
35.00 P	9.90	+8.91%	1	612	09-10	HELE270115P00035000
30.00 P	5.86	-1.51%	2	253	09-21	HELE270115P00030000
25.00 P	2.90	-14.71%	1	88	08-13	HELE270115P00025000
22.50 P	2.20	-4.35%	1	182	09-21	HELE270115P00022500
20.00 P	1.52	+13.43%	1	573	08-26	HELE270115P00020000
17.50 P	1.20	-22.58%	3,000	3,158	07-31	HELE270115P00017500
15.00 P	0.60	+1.69%	1	469	09-09	HELE270115P00015000
12.50 P	0.30	-25.00%	1	195	09-09	HELE270115P00012500
10.00 P	0.12	-20.00%	10	279	09-21	HELE270115P00010000
7.50 P	0.05	-50.00%	2	534	09-18	HELE270115P00007500
5.00 P	0.05	-50.00%	4	18	08-21	HELE270115P00005000

Share