Dark

Check out our API

HELE
Helen Of Troy Ltd
stock NASDAQ

At Close

Dec 19, 2025 3:59:56 PM EST

20.39USD+2.772%(+0.55)5,522,071

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.84)0

After-hours

Dec 19, 2025 4:04:30 PM EST

20.42USD+0.147%(+0.03)54,334

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
867	1,587	531	770

HELE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HELE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HELE Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

HELE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0.25	0.00%	20	42	10-10	HELE270115C00115000
110.00 C	0.20	-60.78%	4	7	10-09	HELE270115C00110000
105.00 C	1.05	0%	1	0	07-03	HELE270115C00105000
100.00 C	0	0%	0			HELE270115C00100000
95.00 C	0	0%	0			HELE270115C00095000
90.00 C	1.70	-84.77%	1	1	07-03	HELE270115C00090000
85.00 C	1.01	-40.59%	1	2	07-16	HELE270115C00085000
80.00 C	2.70	+86.21%	2	8	07-09	HELE270115C00080000
75.00 C	1.20	-27.27%	1	5	07-30	HELE270115C00075000
70.00 C	0.50	-34.21%	10	110	11-18	HELE270115C00070000
65.00 C	1.30	-16.13%	1	6	09-24	HELE270115C00065000
60.00 C	0.05	-95.61%	1	29	10-23	HELE270115C00060000
55.00 C	1.15	-4.17%	10	25	11-13	HELE270115C00055000
50.00 C	1.26	-21.25%	1	60	11-17	HELE270115C00050000
45.00 C	2.35	-26.56%	15	24	10-09	HELE270115C00045000
40.00 C	2.50	+6.38%	15	68	12-12	HELE270115C00040000
35.00 C	2.80	-16.42%	1	387	12-16	HELE270115C00035000
30.00 C	3.24	-1.82%	3	272	12-03	HELE270115C00030000
25.00 C	5.71	-2.39%	1	110	12-12	HELE270115C00025000
22.50 C	5.40	-5.26%	2	431	12-18	HELE270115C00022500
20.00 C	7.00	0.00%	5	164	12-15	HELE270115C00020000
17.50 C	8.00	+1.27%	10	110	12-18	HELE270115C00017500
15.00 C	8.82	-15.36%	1	590	12-18	HELE270115C00015000
12.50 C	8.74	+1.63%	1	3	11-24	HELE270115C00012500
10.00 C	0	0%	0			HELE270115C00010000
7.50 C	0	0%	0			HELE270115C00007500
5.00 C	0	0%	0			HELE270115C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	88.80	-2.95%	4	4	09-29	HELE270115P00115000
110.00 P	0	0%	0			HELE270115P00110000
105.00 P	0	0%	0			HELE270115P00105000
100.00 P	0	0%	0			HELE270115P00100000
95.00 P	0	0%	0			HELE270115P00095000
90.00 P	61.51	+30.96%	2	1	04-25	HELE270115P00090000
85.00 P	32.11	+5.80%	1	1	02-13	HELE270115P00085000
80.00 P	48.28	-3.82%	1	1	05-12	HELE270115P00080000
75.00 P	42.20	+90.52%	2	1	04-11	HELE270115P00075000
70.00 P	37.34	-7.80%	8	4	04-11	HELE270115P00070000
65.00 P	36.68	+122.84%	50	30	04-25	HELE270115P00065000
60.00 P	40.20	+1.77%	2	48	10-14	HELE270115P00060000
55.00 P	35.70	+15.91%	16	31	10-21	HELE270115P00055000
50.00 P	28.72	-6.45%	6	52	12-11	HELE270115P00050000
45.00 P	24.60	+13.63%	6	12	10-10	HELE270115P00045000
40.00 P	16.90	-20.28%	2	8	10-07	HELE270115P00040000
35.00 P	14.50	+26.42%	1	8	08-26	HELE270115P00035000
30.00 P	11.70	-13.72%	6	108	12-12	HELE270115P00030000
25.00 P	8.10	-10.00%	10	58	12-12	HELE270115P00025000
22.50 P	7.15	+2.14%	10	164	12-04	HELE270115P00022500
20.00 P	5.50	-1.79%	14	230	12-17	HELE270115P00020000
17.50 P	3.88	-24.81%	1	207	12-15	HELE270115P00017500
15.00 P	2.75	-5.17%	4	153	12-18	HELE270115P00015000
12.50 P	1.80	-10.00%	5	180	12-15	HELE270115P00012500
10.00 P	0	0%	0			HELE270115P00010000
7.50 P	0	0%	0			HELE270115P00007500
5.00 P	0	0%	0			HELE270115P00005000

Share