Dark

Check out our Level2View

HELE
Helen Of Troy Ltd
stock NASDAQ

At Close

Jun 15, 2026 3:59:56 PM EDT

28.76USD-3.684%(-1.10)391,502

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 11, 2026 9:07:30 AM EDT

27.06USD-9.377%(-2.80)0

After-hours

Jun 15, 2026 4:00:30 PM EDT

28.79USD+0.104%(+0.03)65,276

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,347	6,361	412	4,966

HELE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HELE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HELE Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

HELE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0.10	-91.38%	10	62	02-17	HELE270115C00115000
110.00 C	0.05	-75.00%	1	7	05-14	HELE270115C00110000
105.00 C	1.05	0%	1	0	07-03	HELE270115C00105000
100.00 C	0	0%	0			HELE270115C00100000
95.00 C	0	0%	0			HELE270115C00095000
90.00 C	1.70	-84.77%	1	1	07-03	HELE270115C00090000
85.00 C	1.01	-40.59%	1	2	07-16	HELE270115C00085000
80.00 C	0.22	-91.85%	20	28	02-18	HELE270115C00080000
75.00 C	1.20	-27.27%	1	5	07-30	HELE270115C00075000
70.00 C	0.35	+12.90%	3	140	05-13	HELE270115C00070000
65.00 C	1.30	-16.13%	1	6	09-24	HELE270115C00065000
60.00 C	1.31	+11.02%	1	58	06-12	HELE270115C00060000
55.00 C	1.45	+30.63%	1	26	06-12	HELE270115C00055000
50.00 C	1.95	+54.76%	2	136	06-11	HELE270115C00050000
45.00 C	2.25	+12.50%	5	38	05-28	HELE270115C00045000
40.00 C	3.57	+15.91%	8	58	06-12	HELE270115C00040000
35.00 C	5.30	+76.67%	1	394	06-12	HELE270115C00035000
30.00 C	7.50	+17.19%	3	5,400	06-12	HELE270115C00030000
25.00 C	9.15	+22.82%	1	190	06-12	HELE270115C00025000
22.50 C	10.40	+25.76%	3	339	06-12	HELE270115C00022500
20.00 C	7.38	-7.75%	35	242	05-18	HELE270115C00020000
17.50 C	8.90	-6.32%	5	86	05-12	HELE270115C00017500
15.00 C	12.13	-10.94%	12	440	06-03	HELE270115C00015000
12.50 C	18.64	+49.60%	2	23	06-12	HELE270115C00012500
10.00 C	18.70	+15.65%	6	27	05-27	HELE270115C00010000
7.50 C	0	0%	0			HELE270115C00007500
5.00 C	0	0%	0			HELE270115C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	88.80	-2.95%	4	4	09-29	HELE270115P00115000
110.00 P	0	0%	0			HELE270115P00110000
105.00 P	0	0%	0			HELE270115P00105000
100.00 P	0	0%	0			HELE270115P00100000
95.00 P	0	0%	0			HELE270115P00095000
90.00 P	61.51	+30.96%	2	1	04-25	HELE270115P00090000
85.00 P	32.11	+5.80%	1	1	02-13	HELE270115P00085000
80.00 P	48.28	-3.82%	1	1	05-12	HELE270115P00080000
75.00 P	42.20	+90.52%	2	1	04-11	HELE270115P00075000
70.00 P	37.34	-7.80%	8	4	04-11	HELE270115P00070000
65.00 P	36.68	+122.84%	50	30	04-25	HELE270115P00065000
60.00 P	40.20	+1.77%	2	48	10-14	HELE270115P00060000
55.00 P	35.70	+15.91%	16	31	10-21	HELE270115P00055000
50.00 P	33.60	-5.35%	1	4	04-09	HELE270115P00050000
45.00 P	29.81	+2.79%	27	27	03-18	HELE270115P00045000
40.00 P	21.60	-4.89%	1	5	02-20	HELE270115P00040000
35.00 P	20.74	+43.03%	4	5	04-01	HELE270115P00035000
30.00 P	6.90	-27.37%	1	250	06-12	HELE270115P00030000
25.00 P	4.55	+3.41%	5	84	06-11	HELE270115P00025000
22.50 P	3.60	0.00%	3	176	06-11	HELE270115P00022500
20.00 P	2.20	-11.65%	5	501	06-12	HELE270115P00020000
17.50 P	1.73	-13.50%	5	3,178	06-10	HELE270115P00017500
15.00 P	1.30	-20.73%	10	479	05-22	HELE270115P00015000
12.50 P	0.85	+21.43%	2	222	06-10	HELE270115P00012500
10.00 P	0.40	-33.33%	1	276	06-12	HELE270115P00010000
7.50 P	0.15	-40.00%	1	37	04-29	HELE270115P00007500
5.00 P	0.20	-50.00%	2	13	04-01	HELE270115P00005000

Share