Dark

Check out our Level2View

HBAN
Huntington Bancshares Inc
stock NASDAQ

Market Open

Sep 30, 2025 3:03:23 PM EDT

17.15USD-1.182%(-0.20)26,177,172

17.14Bid 17.15Ask 0.01Spread

Pre-market

Sep 30, 2025 8:44:30 AM EDT

17.26USD-0.519%(-0.09)500

After-hours

Sep 29, 2025 4:20:30 PM EDT

17.35USD-0.058%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Apr 17, 2026 Jun 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,740	15,029	1,885	6,896

HBAN Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

HBAN Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

HBAN Oct 17, 2025 Exp. - Max Pain @ $17.00

Puts

Calls

HBAN Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			HBAN251017C00030000
25 C	0.05	0%	10	10	06-11	HBAN251017C00025000
24 C	0	0%	0			HBAN251017C00024000
23 C	0.05	0%	50	50	09-17	HBAN251017C00023000
22 C	0.05	0.00%	21	21	09-17	HBAN251017C00022000
21 C	0.05	-44.44%	10	46	09-18	HBAN251017C00021000
20 C	0.05	+66.67%	12	2,632	09-29	HBAN251017C00020000
19 C	0.01	-90.00%	3	5,542	09-29	HBAN251017C00019000
18 C	0.19	-5.00%	112	6,728	09-29	HBAN251017C00018000
17 C	0.67	-6.94%	75	2,238	09-29	HBAN251017C00017000
16 C	1.45	-6.45%	15	1,101	09-29	HBAN251017C00016000
15 C	2.33	-7.17%	21	39	09-29	HBAN251017C00015000
14 C	3.91	+0.51%	10	10	09-19	HBAN251017C00014000
13 C	4.68	-2.50%	4	81	09-15	HBAN251017C00013000
12 C	5.70	-1.55%	4	223	09-15	HBAN251017C00012000
11 C	6.70	+0.45%	4	17	09-15	HBAN251017C00011000
10 C	7.67	-1.41%	4	23	09-15	HBAN251017C00010000
9 C	8.67	-0.12%	4	5	09-15	HBAN251017C00009000
8 C	9.68	+0.83%	4	1	09-15	HBAN251017C00008000
7 C	10.70	+22.29%	4	1	09-15	HBAN251017C00007000
5 C	12.47	-2.73%	8	1	09-16	HBAN251017C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			HBAN251017P00030000
25 P	0	0%	0			HBAN251017P00025000
24 P	0	0%	0			HBAN251017P00024000
23 P	0	0%	0			HBAN251017P00023000
22 P	4.10	-25.45%	4	5	09-19	HBAN251017P00022000
21 P	3.23	-5.00%	4	15	09-19	HBAN251017P00021000
20 P	2.40	+8.11%	10	27	09-23	HBAN251017P00020000
19 P	1.30	0.00%	4	7	09-19	HBAN251017P00019000
18 P	0.86	+7.50%	1	1,831	09-29	HBAN251017P00018000
17 P	0.29	+26.09%	16	3,126	09-29	HBAN251017P00017000
16 P	0.08	-42.86%	42	672	09-29	HBAN251017P00016000
15 P	0.05	0.00%	8	1,452	09-26	HBAN251017P00015000
14 P	0.09	-10.00%	4	384	09-18	HBAN251017P00014000
13 P	0.05	-28.57%	1	152	09-24	HBAN251017P00013000
12 P	0.02	-60.00%	20	378	09-23	HBAN251017P00012000
11 P	0.38	+153.33%	30	405	07-22	HBAN251017P00011000
10 P	0.05	0.00%	30	122	09-04	HBAN251017P00010000
9 P	0.22	-31.25%	10	200	04-17	HBAN251017P00009000
8 P	0	0%	0			HBAN251017P00008000
7 P	0	0%	0			HBAN251017P00007000
5 P	0.10	+42.86%	1	5	04-08	HBAN251017P00005000

Share