Dark

Check out our API

HBAN
Huntington Bancshares Inc
stock NASDAQ

At Close

Mar 16, 2026 3:59:58 PM EDT

15.26USD+0.329%(+0.05)38,594,877

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 16, 2026 9:28:30 AM EDT

15.37USD+1.052%(+0.16)6,448

After-hours

Mar 16, 2026 4:44:30 PM EDT

15.31USD+0.328%(+0.05)58,394

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All HBAN2 HBAN1 HBAN

Expiration Dates

Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,563	14,820	9,940	1,111

HBAN Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

HBAN Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HBAN Mar 20, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

HBAN Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			HBAN2260320C00055000
50.00 C	0	0%	0			HBAN2260320C00050000
45.00 C	0.05	-83.33%	1	43	03-13	HBAN2260320C00045000
40.00 C	8.28	+130.00%	1	92	02-06	HBAN2260320C00040000
35.00 C	0	0%	0			HBAN2260320C00035000
30.00 C	0	0%	0			HBAN2260320C00030000
26.00 C	0	0%	0			HBAN260320C00026000
25.00 C	0	0%	0			HBAN2260320C00025000
25.00 C	0	0%	0			HBAN260320C00025000
24.00 C	0	0%	0			HBAN260320C00024000
23.00 C	0	0%	0			HBAN260320C00023000
22.50 C	0	0%	0			HBAN2260320C00022500
22.00 C	0.05	+150.00%	1	21	03-02	HBAN260320C00022000
21.00 C	0.10	-33.33%	10	41	02-10	HBAN260320C00021000
20.00 C	0.02	-80.00%	15	818	02-23	HBAN260320C00020000
20.00 C	0	0%	0			HBAN2260320C00020000
19.00 C	0.03	0.00%	10	5,117	03-10	HBAN260320C00019000
18.00 C	0.03	0.00%	12	3,131	03-11	HBAN260320C00018000
17.50 C	0	0%	0			HBAN2260320C00017500
17.00 C	0.01	-75.00%	14	4,369	03-13	HBAN260320C00017000
16.00 C	0.05	-61.54%	18	1,188	03-13	HBAN260320C00016000
15.00 C	0.53	-20.90%	103	1,556	03-13	HBAN260320C00015000
14.00 C	4.70	+30.56%	1	2	02-04	HBAN260320C00014000
13.00 C	0	0%	0			HBAN260320C00013000
12.00 C	6.00	+2.39%	1	1	02-02	HBAN260320C00012000
11.00 C	0	0%	0			HBAN260320C00011000
10.00 C	5.40	0%	4	4	03-13	HBAN260320C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			HBAN2260320P00055000
50.00 P	0	0%	0			HBAN2260320P00050000
45.00 P	0	0%	0			HBAN2260320P00045000
40.00 P	0	0%	0			HBAN2260320P00040000
35.00 P	0	0%	0			HBAN2260320P00035000
30.00 P	0	0%	0			HBAN2260320P00030000
26.00 P	0	0%	0			HBAN260320P00026000
25.00 P	0	0%	0			HBAN2260320P00025000
25.00 P	0	0%	0			HBAN260320P00025000
24.00 P	0	0%	0			HBAN260320P00024000
23.00 P	0	0%	0			HBAN260320P00023000
22.50 P	0.01	0%	3	3	03-05	HBAN2260320P00022500
22.00 P	0	0%	0			HBAN260320P00022000
21.00 P	5.50	+37.50%	1	326	03-06	HBAN260320P00021000
20.00 P	2.65	+47.22%	2	6	02-12	HBAN260320P00020000
20.00 P	0.05	0%	3	2	03-11	HBAN2260320P00020000
19.00 P	2.49	+54.66%	751	1,574	02-27	HBAN260320P00019000
18.00 P	2.58	-1.15%	1	426	03-13	HBAN260320P00018000
17.50 P	0	0%	0			HBAN2260320P00017500
17.00 P	1.70	+13.33%	15	5,306	03-13	HBAN260320P00017000
16.00 P	1.00	+17.65%	2	2,297	03-13	HBAN260320P00016000
15.00 P	0.25	0.00%	19	570	03-13	HBAN260320P00015000
14.00 P	0.05	0.00%	107	191	03-13	HBAN260320P00014000
13.00 P	0.05	-44.44%	4	350	03-09	HBAN260320P00013000
12.00 P	0	0%	0			HBAN260320P00012000
11.00 P	0	0%	0			HBAN260320P00011000
10.00 P	0	0%	0			HBAN260320P00010000

Share