Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HBAN
Huntington Bancshares Inc
stock NASDAQ

At Close
Mar 16, 2026 3:59:58 PM EDT
15.26USD+0.329%(+0.05)38,594,877
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 16, 2026 9:28:30 AM EDT
15.37USD+1.052%(+0.16)6,448
After-hours
Mar 16, 2026 4:44:30 PM EDT
15.31USD+0.328%(+0.05)58,394
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllHBAN2HBAN1HBAN
Expiration Dates
Mar 20, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02600


HBAN Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

HBAN Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HBAN Jun 18, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


HBAN Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0HBAN2260618C00055000
50.00 C1.750%21602-04HBAN2260618C00050000
45.00 C2.300%151002-12HBAN2260618C00045000
40.00 C00%0HBAN2260618C00040000
35.00 C00%0HBAN2260618C00035000
30.00 C00%0HBAN2260618C00030000
25.00 C00%0HBAN2260618C00025000
22.50 C00%0HBAN2260618C00022500
20.00 C00%0HBAN2260618C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0HBAN2260618P00055000
50.00 P00%0HBAN2260618P00050000
45.00 P00%0HBAN2260618P00045000
40.00 P00%0HBAN2260618P00040000
35.00 P00%0HBAN2260618P00035000
30.00 P00%0HBAN2260618P00030000
25.00 P00%0HBAN2260618P00025000
22.50 P00%0HBAN2260618P00022500
20.00 P00%0HBAN2260618P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC