Dark

Check out our Dark Pool Levels

HBAN
Huntington Bancshares Inc
stock NASDAQ

At Close

Mar 16, 2026 3:59:58 PM EDT

15.26USD+0.329%(+0.05)38,594,877

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 16, 2026 9:28:30 AM EDT

15.37USD+1.052%(+0.16)6,448

After-hours

Mar 16, 2026 4:44:30 PM EDT

15.31USD+0.328%(+0.05)58,394

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All HBAN2 HBAN1 HBAN

Expiration Dates

Mar 20, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	135	5	0

HBAN Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

HBAN Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HBAN Mar 20, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

HBAN Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			HBAN2260320C00055000
50.00 C	0	0%	0			HBAN2260320C00050000
45.00 C	0.05	-83.33%	1	43	03-13	HBAN2260320C00045000
40.00 C	8.28	+130.00%	1	92	02-06	HBAN2260320C00040000
35.00 C	0	0%	0			HBAN2260320C00035000
30.00 C	0	0%	0			HBAN2260320C00030000
25.00 C	0	0%	0			HBAN2260320C00025000
22.50 C	0	0%	0			HBAN2260320C00022500
20.00 C	0	0%	0			HBAN2260320C00020000
17.50 C	0	0%	0			HBAN2260320C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			HBAN2260320P00055000
50.00 P	0	0%	0			HBAN2260320P00050000
45.00 P	0	0%	0			HBAN2260320P00045000
40.00 P	0	0%	0			HBAN2260320P00040000
35.00 P	0	0%	0			HBAN2260320P00035000
30.00 P	0	0%	0			HBAN2260320P00030000
25.00 P	0	0%	0			HBAN2260320P00025000
22.50 P	0.01	0%	3	3	03-05	HBAN2260320P00022500
20.00 P	0.05	0%	3	2	03-11	HBAN2260320P00020000
17.50 P	0	0%	0			HBAN2260320P00017500

Share