Dark

Check out our Dark Pool Levels

HBAN
Huntington Bancshares Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

17.92USD+0.816%(+0.15)16,058,213

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:26:30 AM EDT

17.91USD+0.788%(+0.14)0

After-hours

Aug 14, 2026 4:48:30 PM EDT

17.86USD-0.307%(-0.06)3,976

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,685	10,994	161	3,317

HBAN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

HBAN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

HBAN Aug 21, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

HBAN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.05	0%	1	1	07-31	HBAN260821C00030000
29 C	0.05	0%	2	2	07-31	HBAN260821C00029000
28 C	0	0%	0			HBAN260821C00028000
27 C	0	0%	0			HBAN260821C00027000
26 C	0	0%	0			HBAN260821C00026000
25 C	0	0%	0			HBAN260821C00025000
24 C	0	0%	0			HBAN260821C00024000
23 C	0	0%	0			HBAN260821C00023000
22 C	0.10	-33.33%	1	1	07-31	HBAN260821C00022000
21 C	0.05	-28.57%	10	24	07-22	HBAN260821C00021000
20 C	0.05	+150.00%	6	5,198	08-06	HBAN260821C00020000
19 C	0.05	+150.00%	3	3,480	08-10	HBAN260821C00019000
18 C	0.15	-21.05%	55	2,288	08-13	HBAN260821C00018000
17 C	0.85	-10.53%	155	1,028	08-13	HBAN260821C00017000
16 C	2.00	+2.56%	7	451	08-13	HBAN260821C00016000
15 C	2.84	+9.65%	1	78	08-12	HBAN260821C00015000
14 C	3.57	+6.57%	4	97	08-10	HBAN260821C00014000
13 C	5.11	+23.13%	1	2	07-21	HBAN260821C00013000
12 C	5.15	-12.41%	1	20	07-28	HBAN260821C00012000
11 C	6.50	0%	6	2	07-23	HBAN260821C00011000
10 C	7.55	0%	2	1	07-23	HBAN260821C00010000
9 C	8.45	0%	4	1	07-23	HBAN260821C00009000
8 C	9.33	-2.30%	1	1	08-07	HBAN260821C00008000
7 C	10.10	0%	2	1	06-10	HBAN260821C00007000
6 C	11.70	0%	1	1	06-12	HBAN260821C00006000
5 C	12.30	-1.60%	1	2	08-07	HBAN260821C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			HBAN260821P00030000
29 P	0	0%	0			HBAN260821P00029000
28 P	0	0%	0			HBAN260821P00028000
27 P	10.07	0%	4	0	07-29	HBAN260821P00027000
26 P	0	0%	0			HBAN260821P00026000
25 P	7.96	+11.17%	1	0	07-30	HBAN260821P00025000
24 P	0	0%	0			HBAN260821P00024000
23 P	0	0%	0			HBAN260821P00023000
22 P	0	0%	0			HBAN260821P00022000
21 P	0	0%	0			HBAN260821P00021000
20 P	2.80	+2.94%	1	2	08-03	HBAN260821P00020000
19 P	1.32	-28.65%	4	10	08-04	HBAN260821P00019000
18 P	0.25	-58.33%	1	149	08-13	HBAN260821P00018000
17 P	0.05	-50.00%	5	910	08-12	HBAN260821P00017000
16 P	0.05	-16.67%	39	449	08-10	HBAN260821P00016000
15 P	0.10	+233.33%	1	321	08-10	HBAN260821P00015000
14 P	0.06	+20.00%	2	222	08-05	HBAN260821P00014000
13 P	0.12	-40.00%	3	364	06-12	HBAN260821P00013000
12 P	0.09	0%	1	1	05-29	HBAN260821P00012000
11 P	0	0%	0			HBAN260821P00011000
10 P	0.05	-44.44%	56	1,050	05-22	HBAN260821P00010000
9 P	0	0%	0			HBAN260821P00009000
8 P	0	0%	0			HBAN260821P00008000
7 P	0	0%	0			HBAN260821P00007000
6 P	0	0%	0			HBAN260821P00006000
5 P	0	0%	0			HBAN260821P00005000

Share