Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HBAN
Huntington Bancshares Inc
stock NASDAQ

At Close
Mar 16, 2026 3:59:58 PM EDT
15.26USD+0.329%(+0.05)38,594,877
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 16, 2026 9:28:30 AM EDT
15.37USD+1.052%(+0.16)6,448
After-hours
Mar 16, 2026 4:44:30 PM EDT
15.31USD+0.328%(+0.05)58,394
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllHBAN2HBAN1HBAN
Expiration Dates
Mar 20, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


HBAN Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0HBAN2260918C00065000
60.00 C00%0HBAN2260918C00060000
55.00 C00%0HBAN2260918C00055000
50.00 C00%0HBAN2260918C00050000
45.00 C00%0HBAN2260918C00045000
40.00 C00%0HBAN2260918C00040000
35.00 C00%0HBAN2260918C00035000
30.00 C00%0HBAN2260918C00030000
25.00 C00%0HBAN2260918C00025000
22.50 C00%0HBAN2260918C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0HBAN2260918P00065000
60.00 P00%0HBAN2260918P00060000
55.00 P00%0HBAN2260918P00055000
50.00 P00%0HBAN2260918P00050000
45.00 P00%0HBAN2260918P00045000
40.00 P00%0HBAN2260918P00040000
35.00 P00%0HBAN2260918P00035000
30.00 P00%0HBAN2260918P00030000
25.00 P00%0HBAN2260918P00025000
22.50 P00%0HBAN2260918P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC