Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GSM
Ferroglobe PLC
stock NASDAQ

At Close
Jul 27, 2026 3:59:50 PM EDT
3.31USD-1.488%(-0.05)1,416,152
3.25Bid   3.33Ask   0.08Spread
Pre-market
Jul 23, 2026 9:25:30 AM EDT
3.42USD+1.786%(+0.06)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
3.30USD-0.302%(-0.01)110,370
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
09800


GSM Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

GSM Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

GSM Aug 21, 2026 Exp. - Max Pain @ $1.00

Puts
Calls


GSM Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
8 C00%0GSM260821C00008000
7 C00%0GSM260821C00007000
6 C00%0GSM260821C00006000
5 C0.06+20.00%65007-15GSM260821C00005000
4 C0.05-50.00%14807-24GSM260821C00004000
3 C00%0GSM260821C00003000
2 C00%0GSM260821C00002000
1 C00%0GSM260821C00001000
Puts
StrikePriceChangeVolOILastContract Name
8 P00%0GSM260821P00008000
7 P00%0GSM260821P00007000
6 P00%0GSM260821P00006000
5 P00%0GSM260821P00005000
4 P00%0GSM260821P00004000
3 P00%0GSM260821P00003000
2 P00%0GSM260821P00002000
1 P00%0GSM260821P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC