Dark

Check out our API

GSM
Ferroglobe PLC
stock NASDAQ

At Close

Jul 27, 2026 3:59:50 PM EDT

3.31USD-1.488%(-0.05)1,416,152

3.25Bid 3.33Ask 0.08Spread

Pre-market

Jul 23, 2026 9:25:30 AM EDT

3.42USD+1.786%(+0.06)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

3.30USD-0.302%(-0.01)110,370

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	4	0

GSM Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

GSM Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

GSM Mar 19, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

GSM Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6 C	0	0%	0			GSM270319C00006000
5 C	0	0%	0			GSM270319C00005000
4 C	0	0%	0			GSM270319C00004000
3 C	0	0%	0			GSM270319C00003000
2 C	0	0%	0			GSM270319C00002000
1 C	0	0%	0			GSM270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6 P	0	0%	0			GSM270319P00006000
5 P	2.21	+22.10%	1	4	07-24	GSM270319P00005000
4 P	0	0%	0			GSM270319P00004000
3 P	0	0%	0			GSM270319P00003000
2 P	0	0%	0			GSM270319P00002000
1 P	0	0%	0			GSM270319P00001000

Share