Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GSM
Ferroglobe PLC
stock NASDAQ

At Close
Sep 10, 2026 3:59:57 PM EDT
4.45USD-0.780%(-0.04)1,067,463
4.44Bid   4.46Ask   0.02Spread
Pre-market
Sep 10, 2026 8:40:30 AM EDT
4.42USD-1.559%(-0.07)5,218
After-hours
Sep 10, 2026 4:00:30 PM EDT
4.46USD+0.112%(+0.01)154,700
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34588420


GSM Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

GSM Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

GSM Mar 19, 2027 Exp. - Max Pain @ $4.00

Puts
Calls


GSM Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
8 C00%0GSM270319C00008000
7 C0.25-37.50%545309-09GSM270319C00007000
6 C0.50+19.05%202009-04GSM270319C00006000
5 C0.70+55.56%2051509-03GSM270319C00005000
4 C1.10-4.35%13109-09GSM270319C00004000
3 C00%0GSM270319C00003000
2 C2.360%3309-02GSM270319C00002000
1 C00%0GSM270319C00001000
Puts
StrikePriceChangeVolOILastContract Name
8 P00%0GSM270319P00008000
7 P00%0GSM270319P00007000
6 P00%0GSM270319P00006000
5 P2.21+22.10%1407-24GSM270319P00005000
4 P0.750%202008-26GSM270319P00004000
3 P00%0GSM270319P00003000
2 P00%0GSM270319P00002000
1 P00%0GSM270319P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC