Dark

Check out our API

GSM
Ferroglobe PLC
stock NASDAQ

At Close

Sep 10, 2026 3:59:57 PM EDT

4.45USD-0.780%(-0.04)1,067,463

4.44Bid 4.46Ask 0.02Spread

Pre-market

Sep 10, 2026 8:40:30 AM EDT

4.42USD-1.559%(-0.07)5,218

After-hours

Sep 10, 2026 4:00:30 PM EDT

4.46USD+0.112%(+0.01)154,700

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
738	691	45	196

GSM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GSM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GSM Jan 15, 2027 Exp. - Max Pain @ $4.00

Puts

Calls

GSM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0.40	0%	2	2	10-08	GSM270115C00010000
8 C	0	0%	0			GSM270115C00008000
7 C	0.49	-2.00%	10	134	08-05	GSM270115C00007000
6 C	0.34	+36.00%	81	107	09-04	GSM270115C00006000
5 C	0.60	+33.33%	10	448	09-04	GSM270115C00005000
4 C	0.80	+12.68%	200	711	09-02	GSM270115C00004000
3 C	1.70	+112.50%	10	18	09-04	GSM270115C00003000
2 C	2.30	+4.55%	1	8	09-02	GSM270115C00002000
1 C	3.47	+8.78%	2	1	05-28	GSM270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	6.26	0%	2	0	06-15	GSM270115P00010000
8 P	0	0%	0			GSM270115P00008000
7 P	0	0%	0			GSM270115P00007000
6 P	0	0%	0			GSM270115P00006000
5 P	0.96	-40.00%	10	45	09-02	GSM270115P00005000
4 P	0.50	-15.25%	52	170	08-12	GSM270115P00004000
3 P	0.15	-70.00%	25	26	09-03	GSM270115P00003000
2 P	0	0%	0			GSM270115P00002000
1 P	0	0%	0			GSM270115P00001000

Share