Dark

Check out our Level2View

GSM
Ferroglobe PLC
stock NASDAQ

At Close

Jul 27, 2026 3:59:50 PM EDT

3.31USD-1.488%(-0.05)1,416,152

3.25Bid 3.33Ask 0.08Spread

Pre-market

Jul 23, 2026 9:25:30 AM EDT

3.42USD+1.786%(+0.06)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

3.30USD-0.302%(-0.01)110,370

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	694	154	26

GSM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GSM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GSM Jan 15, 2027 Exp. - Max Pain @ $4.00

Puts

Calls

GSM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0.40	0%	2	2	10-08	GSM270115C00010000
8 C	0	0%	0			GSM270115C00008000
7 C	0.50	+42.86%	10	144	07-01	GSM270115C00007000
6 C	0.15	-25.00%	50	83	06-26	GSM270115C00006000
5 C	0.25	-44.44%	21	121	06-22	GSM270115C00005000
4 C	0.31	-31.11%	10	344	07-23	GSM270115C00004000
3 C	0.80	-67.35%	15	18	07-01	GSM270115C00003000
2 C	0	0%	0			GSM270115C00002000
1 C	3.47	+8.78%	2	1	05-28	GSM270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	6.26	0%	2	0	06-15	GSM270115P00010000
8 P	0	0%	0			GSM270115P00008000
7 P	0	0%	0			GSM270115P00007000
6 P	0	0%	0			GSM270115P00006000
5 P	1.60	+28.00%	5	35	03-19	GSM270115P00005000
4 P	0.65	0.00%	4	119	05-08	GSM270115P00004000
3 P	0.50	+100.00%	1	26	07-20	GSM270115P00003000
2 P	0	0%	0			GSM270115P00002000
1 P	0	0%	0			GSM270115P00001000

Share