Dark

Check out our Level2View

GSM
Ferroglobe PLC
stock NASDAQ

At Close

Jul 27, 2026 3:59:50 PM EDT

3.31USD-1.488%(-0.05)1,416,152

3.25Bid 3.33Ask 0.08Spread

Pre-market

Jul 23, 2026 9:25:30 AM EDT

3.42USD+1.786%(+0.06)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

3.30USD-0.302%(-0.01)110,370

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	968	5,918	0

GSM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GSM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GSM Sep 18, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

GSM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0	0%	0			GSM260918C00010000
9 C	0	0%	0			GSM260918C00009000
8 C	0.35	-12.50%	10	40	02-17	GSM260918C00008000
7 C	0.05	-64.29%	51	51	04-13	GSM260918C00007000
6 C	0.30	+36.36%	30	121	04-15	GSM260918C00006000
5 C	0.08	-27.27%	35	463	07-21	GSM260918C00005000
4 C	0.15	-25.00%	10	293	07-22	GSM260918C00004000
3 C	1.00	-37.89%	20	21	06-09	GSM260918C00003000
2 C	0	0%	0			GSM260918C00002000
1 C	0	0%	0			GSM260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	5.85	0%	16	1	04-09	GSM260918P00010000
9 P	4.80	0%	8	1	04-09	GSM260918P00009000
8 P	3.80	-2.56%	4	2	04-14	GSM260918P00008000
7 P	0	0%	0			GSM260918P00007000
6 P	0	0%	0			GSM260918P00006000
5 P	0.90	0.00%	2	5	05-29	GSM260918P00005000
4 P	0.30	-33.33%	6	5,909	06-02	GSM260918P00004000
3 P	0	0%	0			GSM260918P00003000
2 P	0	0%	0			GSM260918P00002000
1 P	0	0%	0			GSM260918P00001000

Share