Dark

Check out our Level2View

GSM
Ferroglobe PLC
stock NASDAQ

At Close

Jul 27, 2026 3:59:50 PM EDT

3.31USD-1.488%(-0.05)1,416,152

3.25Bid 3.33Ask 0.08Spread

Pre-market

Jul 23, 2026 9:25:30 AM EDT

3.42USD+1.786%(+0.06)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

3.30USD-0.302%(-0.01)110,370

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	570	21	25

GSM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

GSM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

GSM Jan 21, 2028 Exp. - Max Pain @ $4.00

Puts

Calls

GSM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0.30	-11.76%	1	387	06-22	GSM280121C00010000
7 C	0.90	0.00%	1	19	06-02	GSM280121C00007000
5 C	0.65	-13.33%	5	148	07-16	GSM280121C00005000
4 C	1.52	+8.57%	1	16	05-18	GSM280121C00004000
3 C	2.60	0%	3	3	10-10	GSM280121C00003000
2 C	1.90	+5.56%	2	12	07-14	GSM280121C00002000
1 C	2.79	-3.79%	4	3	06-18	GSM280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	0	0%	0			GSM280121P00010000
7 P	0	0%	0			GSM280121P00007000
5 P	1.51	0%	10	10	03-09	GSM280121P00005000
4 P	1.25	+25.00%	10	11	03-20	GSM280121P00004000
3 P	0.72	+2.86%	5	25	03-20	GSM280121P00003000
2 P	0	0%	0			GSM280121P00002000
1 P	0	0%	0			GSM280121P00001000

Share