Dark

Check out our API

GSM
Ferroglobe PLC
stock NASDAQ

At Close

Sep 10, 2026 3:59:57 PM EDT

4.45USD-0.780%(-0.04)1,067,463

4.44Bid 4.46Ask 0.02Spread

Pre-market

Sep 10, 2026 8:40:30 AM EDT

4.42USD-1.559%(-0.07)5,218

After-hours

Sep 10, 2026 4:00:30 PM EDT

4.46USD+0.112%(+0.01)154,700

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	1,198	10	36

GSM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

GSM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

GSM Jan 21, 2028 Exp. - Max Pain @ $4.00

Puts

Calls

GSM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0.40	+14.29%	210	890	09-02	GSM280121C00010000
7 C	0.01	-98.00%	2	61	09-09	GSM280121C00007000
5 C	1.25	+4.17%	5	247	09-04	GSM280121C00005000
4 C	1.58	-46.44%	3	17	09-02	GSM280121C00004000
3 C	2.60	0%	3	3	10-10	GSM280121C00003000
2 C	2.17	+55.00%	8	5	08-27	GSM280121C00002000
1 C	2.79	-3.79%	4	3	06-18	GSM280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	0	0%	0			GSM280121P00010000
7 P	0	0%	0			GSM280121P00007000
5 P	1.51	0%	10	10	03-09	GSM280121P00005000
4 P	1.25	+25.00%	10	11	03-20	GSM280121P00004000
3 P	0.72	+2.86%	5	25	03-20	GSM280121P00003000
2 P	0	0%	0			GSM280121P00002000
1 P	0	0%	0			GSM280121P00001000

Share