Dark

Check out our Dark Pool Levels

GSIT
GSI Technology
stock NASDAQ

At Close

Sep 11, 2026 3:59:57 PM EDT

5.10USD-3.955%(-0.21)726,705

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

5.43USD+2.166%(+0.12)4,592

After-hours

Sep 11, 2026 4:59:30 PM EDT

5.10USD0.000%(0.00)6,566

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
809	1,886	93	219

GSIT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

GSIT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

GSIT Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

GSIT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.83	-17.00%	1	197	09-08	GSIT280121C00022500
20.00 C	0.90	0.00%	21	136	09-04	GSIT280121C00020000
17.50 C	1.02	-7.27%	45	145	09-04	GSIT280121C00017500
15.00 C	1.60	-13.51%	11	603	08-27	GSIT280121C00015000
12.50 C	1.88	-59.74%	10	255	09-09	GSIT280121C00012500
10.00 C	1.50	-31.82%	5	182	09-04	GSIT280121C00010000
7.50 C	2.45	+22.50%	10	368	09-09	GSIT280121C00007500
5.00 C	2.90	+13.73%	3	620	09-08	GSIT280121C00005000
2.50 C	3.77	+7.71%	1	189	09-08	GSIT280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			GSIT280121P00022500
20.00 P	0	0%	0			GSIT280121P00020000
17.50 P	12.60	+6.06%	8	10	06-16	GSIT280121P00017500
15.00 P	10.63	+8.47%	2	11	07-17	GSIT280121P00015000
12.50 P	7.10	+6.61%	6	10	05-13	GSIT280121P00012500
10.00 P	5.20	-1.89%	10	42	06-02	GSIT280121P00010000
7.50 P	3.83	-13.54%	10	20	08-26	GSIT280121P00007500
5.00 P	2.09	+1.95%	1	113	09-03	GSIT280121P00005000
2.50 P	0.34	-20.93%	1	106	09-01	GSIT280121P00002500

Share