Dark

Check out our Level2View

GSIT
GSI Technology
stock NASDAQ

At Close

Jul 24, 2026 3:59:54 PM EDT

5.62USD-7.261%(-0.44)486,563

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:01:30 AM EDT

6.06USD0.000%(0.00)1,198

After-hours

Jul 24, 2026 4:06:30 PM EDT

5.66USD+0.699%(+0.04)60,849

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
358	1,845	103	161

GSIT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

GSIT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

GSIT Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

GSIT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	1.95	-9.30%	5	196	07-21	GSIT280121C00022500
20.00 C	1.75	+9.38%	30	100	07-20	GSIT280121C00020000
17.50 C	1.63	-42.61%	3	178	07-16	GSIT280121C00017500
15.00 C	1.70	-39.29%	2	610	07-16	GSIT280121C00015000
12.50 C	2.50	+6.38%	18	259	07-21	GSIT280121C00012500
10.00 C	2.10	-12.50%	21	179	07-17	GSIT280121C00010000
7.50 C	3.30	+8.20%	1	323	07-22	GSIT280121C00007500
5.00 C	3.66	+15.46%	6	210	07-21	GSIT280121C00005000
2.50 C	4.42	+16.32%	5	148	07-21	GSIT280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			GSIT280121P00022500
20.00 P	0	0%	0			GSIT280121P00020000
17.50 P	12.60	+6.06%	8	10	06-16	GSIT280121P00017500
15.00 P	10.63	+8.47%	2	11	07-17	GSIT280121P00015000
12.50 P	7.10	+6.61%	6	10	05-13	GSIT280121P00012500
10.00 P	5.20	-1.89%	10	42	06-02	GSIT280121P00010000
7.50 P	4.43	+16.58%	2	30	07-16	GSIT280121P00007500
5.00 P	2.30	+0.88%	4	82	07-22	GSIT280121P00005000
2.50 P	0.53	-1.85%	3	79	06-02	GSIT280121P00002500

Share